Dark

TSLL20261218P12
TSLL Dec 18 2026 12.00 Put (TSLL261218P00012000)
option OPRA

EOD

Sep 29, 2026

3.53+4.748%(+0.16)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.4700	3.5500	3.4400	3.5300	+4.748%	12	1,912	0.000%
2026-09-28	3.1500	3.4000	3.1000	3.3700	+15.808%	98	1,910	+4.748%
2026-09-25	2.8800	2.9100	2.8800	2.9100	+12.791%	2	1,897	+21.306%
2026-09-24	2.6300	2.6300	2.5800	2.5800	-4.444%	21	1,896	+36.822%
2026-09-23	2.5400	2.8000	2.5400	2.7000	-1.460%	82	1,896	+30.741%
2026-09-22	2.7300	2.7400	2.7100	2.7400	-5.842%	9	1,901	+28.832%
2026-09-21	3.1000	3.1000	2.8400	2.9100	-9.063%	10	1,900	+21.306%
2026-09-18	3.1600	3.2000	3.1600	3.2000	+0.946%	5	1,897	+10.313%
2026-09-17	3.2500	3.2500	3.0000	3.1700	-8.908%	20	1,894	+11.356%
2026-09-16	3.4500	3.4800	3.4500	3.4800	-3.333%	4	1,893	+1.437%
2026-09-15	3.5000	3.6000	3.4000	3.6000	+9.091%	29	1,890	-1.944%
2026-09-14	3.4000	3.4000	3.3000	3.3000	+0.304%	16	1,873	+6.970%
2026-09-11	3.2900	3.2900	3.2900	3.2900	+0.305%	1	1,858	+7.295%
2026-09-10	3.2900	3.2900	3.2800	3.2800	0.000%	40	1,857	+7.622%
2026-09-09	2.9800	3.2800	2.9800	3.2800	+2.181%	8	1,817	+7.622%
2026-09-08	3.2000	3.2100	3.2000	3.2100	-13.243%	5	1,810	+9.969%
2026-09-04	3.5000	3.7000	3.5000	3.7000	+28.028%	62	1,750	-4.595%
2026-09-03	2.9300	2.9400	2.8800	2.8900	-24.935%	101	1,750	+22.145%
2026-08-28	3.6500	3.8500	3.6500	3.8500	+4.054%	5	1,749	-8.312%
2026-08-27	3.6700	3.7200	3.6700	3.7000	-10.843%	34	1,746	-4.595%
2026-08-26	4.1500	4.1500	4.1500	4.1500	+12.162%	1	1,746	-14.940%
2026-08-25	3.7000	3.7000	3.7000	3.7000	+1.370%	25	1,745	-4.595%
2026-08-24	3.5500	3.6600	3.5500	3.6500	+6.105%	21	1,745	-3.288%
2026-08-21	3.6600	3.6700	3.4400	3.4400	-12.690%	31	1,726	+2.616%
2026-08-19	3.9500	3.9500	3.9400	3.9400	-8.372%	6	1,701	-10.406%
2026-08-18	4.4000	4.4000	4.3000	4.3000	+3.614%	3	1,697	-17.907%
2026-08-17	4.2000	4.2000	4.1500	4.1500	-2.353%	2	1,695	-14.940%
2026-08-14	3.9500	4.2500	3.9500	4.2500	-3.409%	29	1,694	-16.941%
2026-08-13	4.4200	4.4300	4.4000	4.4000	-3.720%	3	1,703	-19.773%
2026-08-12	4.6500	4.7000	4.5700	4.5700	-0.436%	15	1,701	-22.757%
2026-08-10	4.5900	4.5900	4.5900	4.5900	-3.165%	14	1,687	-23.094%
2026-08-07	4.6500	4.7400	4.6500	4.7400	-4.819%	6	1,687	-25.527%
2026-08-06	4.8800	4.9800	4.8500	4.9800	+4.842%	15	1,681	-29.116%
2026-08-05	4.7000	4.7500	4.7000	4.7500	-5.941%	4	1,672	-25.684%
2026-08-03	5.0500	5.0500	5.0500	5.0500	-3.810%	1	1,672	-30.099%
2026-07-31	5.2300	5.2500	5.0000	5.2500	-1.501%	22	1,672	-32.762%
2026-07-30	5.4000	5.4300	5.3300	5.3300	-4.821%	7	1,661	-33.771%
2026-07-29	5.6300	5.6300	5.6000	5.6000	+4.089%	14	1,657	-36.964%
2026-07-28	5.5000	5.5000	5.3500	5.3800	+1.128%	7	1,670	-34.387%
2026-07-27	5.2500	5.4500	5.2500	5.3200	-1.845%	68	1,668	-33.647%
2026-07-24	5.2000	5.4200	5.2000	5.4200	+11.983%	25	1,633	-34.871%
2026-07-23	4.1100	4.8800	4.1100	4.8400	+61.333%	55	1,622	-27.066%
2026-07-22	3.0000	3.0000	3.0000	3.0000	-5.956%	2	1,613	+17.667%
2026-07-20	2.9800	3.2100	2.9800	3.1900	-0.313%	114	1,613	+10.658%
2026-07-17	3.0500	3.2000	2.9500	3.2000	+13.475%	10	1,547	+10.313%
2026-07-16	2.8500	2.9000	2.8000	2.8200	+7.634%	22	1,538	+25.177%
2026-07-15	2.6200	2.6200	2.6200	2.6200	0.000%	1	1,528	+34.733%
2026-07-14	2.6200	2.6200	2.6200	2.6200	-2.963%	1	1,527	+34.733%
2026-07-13	2.7500	2.7500	2.7000	2.7000	+10.204%	16	1,527	+30.741%
2026-07-10	2.4500	2.4600	2.3800	2.4500	-2.000%	331	1,542	+44.082%
2026-07-09	2.7700	2.8500	2.5000	2.5000	-9.091%	579	1,581	+41.200%
2026-07-08	2.8000	2.8200	2.7500	2.7500	+7.843%	103	1,016	+28.364%
2026-07-07	2.4000	2.5500	2.4000	2.5500	+10.870%	32	914	+38.431%
2026-07-06	2.5400	2.5400	2.2500	2.3000	-17.857%	29	923	+53.478%
2026-07-02	2.6000	2.8200	2.5600	2.8000	+33.971%	86	872	+26.071%
2026-07-01	2.2200	2.2200	1.9500	2.0900	-3.687%	115	872	+68.900%
2026-06-30	2.4000	2.4000	2.1700	2.1700	-9.959%	79	890	+62.673%
2026-06-29	3.0800	3.0800	2.4000	2.4100	-18.305%	143	842	+46.473%
2026-06-26	2.9500	2.9500	2.9500	2.9500	-6.646%	1	798	+19.661%
2026-06-25	3.1700	3.2700	3.1600	3.1600	-2.769%	68	799	+11.709%
2026-06-24	3.0500	3.2500	3.0500	3.2500	+6.557%	6	760	+8.615%
2026-06-23	2.9700	3.1200	2.9500	3.0500	+3.041%	34	756	+15.738%
2026-06-18	3.0500	3.0500	2.9400	2.9600	+12.977%	24	636	+19.257%
2026-06-15	2.6200	2.7800	2.5900	2.6200	-9.966%	61	636	+34.733%
2026-06-12	2.8800	3.0500	2.8800	2.9100	-2.349%	25	636	+21.306%
2026-06-11	3.2000	3.2000	2.9800	2.9800	-6.875%	43	636	+18.456%
2026-06-10	3.1000	3.2000	3.1000	3.2000	+7.383%	64	594	+10.313%
2026-06-09	2.9500	3.0500	2.9500	2.9800	+10.370%	29	563	+18.456%
2026-06-08	2.7700	2.7700	2.7000	2.7000	-8.475%	2	564	+30.741%
2026-06-05	2.4000	2.9500	2.4000	2.9500	+23.950%	117	563	+19.661%
2026-06-03	2.2300	2.3900	2.2300	2.3800	-0.833%	19	473	+48.319%
2026-06-02	2.4700	2.4700	2.3800	2.4000	-2.041%	74	458	+47.083%
2026-06-01	2.3500	2.4500	2.3400	2.4500	+12.903%	93	507	+44.082%
2026-05-29	2.1300	2.2500	2.0700	2.1700	+3.333%	37	439	+62.673%
2026-05-28	2.2400	2.2400	2.1000	2.1000	-1.869%	25	426	+68.095%
2026-05-27	2.1100	2.1600	2.1100	2.1400	-4.464%	13	416	+64.953%
2026-05-26	2.2700	2.3400	2.2300	2.2400	-5.882%	97	410	+57.589%
2026-05-22	2.3700	2.3800	2.3100	2.3800	-0.833%	13	329	+48.319%
2026-05-21	2.4300	2.5500	2.3900	2.4000	-5.138%	10	320	+47.083%
2026-05-20	2.6700	2.6700	2.5300	2.5300	-9.319%	20	320	+39.526%
2026-05-19	2.8500	2.9400	2.7900	2.7900	+4.494%	30	313	+26.523%
2026-05-18	2.5100	2.6700	2.5100	2.6700	+8.537%	22	313	+32.210%
2026-05-15	2.4300	2.4600	2.3600	2.4600	+12.844%	78	313	+43.496%
2026-05-14	2.2200	2.2200	2.0900	2.1800	0.000%	16	200	+61.927%
2026-05-13	2.1400	2.1800	2.1100	2.1800	-8.403%	39	191	+61.927%
2026-05-12	2.3100	2.3800	2.3100	2.3800	+11.215%	10	191	+48.319%
2026-05-11	2.3900	2.4000	2.1400	2.1400	-6.140%	71	191	+64.953%
2026-05-08	2.4400	2.4400	2.2700	2.2800	-13.962%	25	167	+54.825%
2026-05-07	2.5900	2.6500	2.5400	2.6500	-3.636%	14	159	+33.208%
2026-05-06	2.8800	2.8800	2.7500	2.7500	-6.143%	23	147	+28.364%
2026-05-05	2.7400	2.9500	2.7400	2.9300	+3.169%	19	134	+20.478%
2026-05-01	3.0400	3.0400	2.8400	2.8400	-9.841%	24	107	+24.296%
2026-04-30	3.2000	3.2000	3.1500	3.1500	-6.250%	5	107	+12.063%
2026-04-29	3.3200	3.3600	3.3200	3.3600	+2.752%	2	103	+5.060%
2026-04-28	3.2000	3.3000	3.2000	3.2700	-6.571%	20	101	+7.951%
2026-04-27	3.5100	3.5100	3.5000	3.5000	+4.478%	2	85	+0.857%
2026-04-24	3.3800	3.3800	3.3500	3.3500	-1.471%	3	84	+5.373%
2026-04-23	3.4000	3.4000	3.3000	3.4000	+7.937%	46	83	+3.824%
2026-04-22	3.1500	3.1500	3.1500	3.1500	+7.143%	30	51	+12.063%
2026-04-17	3.0000	3.0000	2.9400	2.9400	-8.125%	6	21	+20.068%
2026-04-16	3.2000	3.3000	3.2000	3.2000	0.000%	18	0	+10.313%

.dark-mode .WtJgZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtJgZq{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261218P12TSLL Dec 18 2026 12.00 Put (TSLL261218P00012000)option OPRA

TSLL20261218P12
TSLL Dec 18 2026 12.00 Put (TSLL261218P00012000)
option OPRA