Dark

TSLL20261218P11
TSLL Dec 18 2026 11.00 Put (TSLL261218P00011000)
option OPRA

EOD

Sep 29, 2026

2.61+6.531%(+0.16)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6100	2.6100	2.6100	2.6100	+6.531%	5	741	0.000%
2026-09-28	2.4500	2.4500	2.4500	2.4500	+6.522%	1	736	+6.531%
2026-09-25	2.2000	2.3000	2.2000	2.3000	+15.000%	35	736	+13.478%
2026-09-24	2.0800	2.1000	1.9800	2.0000	-2.439%	30	709	+30.500%
2026-09-23	1.9500	2.0500	1.8800	2.0500	+0.490%	98	716	+27.317%
2026-09-22	2.1100	2.1100	2.0400	2.0400	-6.422%	34	731	+27.941%
2026-09-21	2.1800	2.1800	2.1800	2.1800	-13.492%	6	721	+19.725%
2026-09-18	2.4300	2.5700	2.4200	2.5200	+2.439%	19	722	+3.571%
2026-09-17	2.3800	2.5300	2.3500	2.4600	-9.890%	24	706	+6.098%
2026-09-16	2.7200	2.7300	2.6800	2.7300	-2.500%	5	701	-4.396%
2026-09-15	2.7500	2.8000	2.7500	2.8000	+6.464%	4	698	-6.786%
2026-09-14	2.6600	2.6600	2.6300	2.6300	+1.154%	2	696	-0.760%
2026-09-10	2.6000	2.6000	2.6000	2.6000	+5.691%	1	694	+0.385%
2026-09-09	2.4000	2.4600	2.4000	2.4600	-6.464%	11	694	+6.098%
2026-09-08	2.6500	2.7300	2.6200	2.6300	-9.622%	6	689	-0.760%
2026-09-04	2.8500	2.9100	2.8500	2.9100	+28.194%	4	688	-10.309%
2026-09-03	2.3500	2.4000	2.1900	2.2700	-19.788%	42	688	+14.978%
2026-09-01	2.7700	2.8300	2.7700	2.8300	+11.858%	3	690	-7.774%
2026-08-31	2.6500	2.6500	2.5300	2.5300	-12.153%	8	687	+3.162%
2026-08-28	2.8200	2.8800	2.8200	2.8800	-0.690%	8	681	-9.375%
2026-08-27	3.0900	3.0900	2.9000	2.9000	-4.290%	3	674	-10.000%
2026-08-26	3.3500	3.3500	3.0300	3.0300	-0.656%	2	673	-13.861%
2026-08-24	3.0000	3.0500	2.8200	3.0500	+1.667%	23	672	-14.426%
2026-08-21	2.8800	3.0000	2.8800	3.0000	-7.692%	2	671	-13.000%
2026-08-19	3.2500	3.2500	3.2500	3.2500	-6.069%	7	673	-19.692%
2026-08-18	3.4600	3.4600	3.4600	3.4600	+9.841%	5	666	-24.566%
2026-08-14	3.1500	3.1500	3.1500	3.1500	-9.222%	13	661	-17.143%
2026-08-13	3.4700	3.4700	3.4700	3.4700	-2.254%	10	674	-24.784%
2026-08-11	3.5500	3.5500	3.5500	3.5500	-5.080%	5	664	-26.479%
2026-08-10	3.7300	3.7400	3.7300	3.7400	-6.266%	13	666	-30.214%
2026-08-07	3.9900	3.9900	3.9900	3.9900	-3.623%	8	653	-34.586%
2026-08-06	4.0700	4.1400	4.0200	4.1400	+5.882%	4	645	-36.957%
2026-08-05	3.9100	3.9100	3.9100	3.9100	+0.256%	1	643	-33.248%
2026-08-04	4.0300	4.0300	3.9000	3.9000	-13.140%	15	643	-33.077%
2026-07-30	4.8400	4.8400	4.4900	4.4900	-4.468%	6	644	-41.871%
2026-07-29	4.5000	4.7000	4.5000	4.7000	+6.335%	20	638	-44.468%
2026-07-27	4.4200	4.4200	4.4200	4.4200	-0.897%	2	649	-40.950%
2026-07-24	4.2300	4.5000	4.2300	4.4600	+6.190%	41	647	-41.480%
2026-07-23	3.5900	4.2000	3.3500	4.2000	+66.667%	90	640	-37.857%
2026-07-22	2.5200	2.5200	2.5200	2.5200	+2.439%	5	583	+3.571%
2026-07-21	2.4700	2.4700	2.4600	2.4600	-4.280%	2	583	+6.098%
2026-07-20	2.3600	2.5700	2.3600	2.5700	+11.739%	42	576	+1.556%
2026-07-17	2.4500	2.5000	2.3000	2.3000	+2.679%	102	562	+13.478%
2026-07-16	2.3000	2.3000	2.2400	2.2400	+1.818%	2	551	+16.518%
2026-07-14	2.2000	2.2000	2.2000	2.2000	-0.452%	10	550	+18.636%
2026-07-13	2.1000	2.2100	2.0800	2.2100	+21.429%	11	550	+18.100%
2026-07-07	1.8100	1.8200	1.8100	1.8200	+2.247%	7	545	+43.407%
2026-07-06	2.1200	2.1200	1.7000	1.7800	-17.209%	8	538	+46.629%
2026-07-02	1.8800	2.2500	1.7400	2.1500	+28.743%	115	509	+21.395%
2026-07-01	1.6200	1.6700	1.6100	1.6700	-5.114%	13	509	+56.287%
2026-06-30	1.8600	1.8600	1.7600	1.7600	-10.660%	39	521	+48.295%
2026-06-29	2.4000	2.4000	1.8800	1.9700	-17.917%	51	550	+32.487%
2026-06-26	2.5600	2.5600	2.3400	2.4000	-7.692%	80	515	+8.750%
2026-06-25	2.5400	2.6300	2.5400	2.6000	0.000%	19	577	+0.385%
2026-06-24	2.4600	2.6000	2.3700	2.6000	+5.263%	20	579	+0.385%
2026-06-23	2.3200	2.5000	2.3200	2.4700	+19.903%	107	565	+5.668%
2026-06-22	2.0600	2.0600	2.0600	2.0600	-5.505%	2	461	+26.699%
2026-06-18	2.3000	2.3800	2.1800	2.1800	+4.306%	33	441	+19.725%
2026-06-16	2.1500	2.1500	2.0900	2.0900	-0.476%	2	441	+24.880%
2026-06-15	2.1000	2.1000	2.1000	2.1000	-9.483%	1	434	+24.286%
2026-06-12	2.3200	2.3200	2.3200	2.3200	-7.937%	1	434	+12.500%
2026-06-11	2.5200	2.5200	2.5200	2.5200	-5.970%	20	434	+3.571%
2026-06-10	2.4600	2.6800	2.4600	2.6800	+11.667%	23	414	-2.612%
2026-06-09	2.0500	2.5000	2.0500	2.4000	+11.111%	12	391	+8.750%
2026-06-08	2.2000	2.2000	2.1600	2.1600	-10.000%	3	379	+20.833%
2026-06-05	1.9100	2.4200	1.9100	2.4000	+26.316%	31	380	+8.750%
2026-06-04	1.9000	1.9000	1.9000	1.9000	+2.703%	1	380	+37.368%
2026-06-03	2.0500	2.0500	1.8500	1.8500	-7.500%	6	379	+41.081%
2026-06-02	2.0000	2.0000	2.0000	2.0000	+5.263%	1	374	+30.500%
2026-06-01	1.8500	1.9000	1.8500	1.9000	+9.195%	17	373	+37.368%
2026-05-29	1.7100	1.7800	1.6500	1.7400	+5.455%	47	356	+50.000%
2026-05-28	1.6700	1.6700	1.6500	1.6500	-5.714%	105	333	+58.182%
2026-05-27	1.7500	1.7500	1.7500	1.7500	0.000%	1	228	+49.143%
2026-05-26	1.8200	1.8200	1.7500	1.7500	-5.405%	3	229	+49.143%
2026-05-22	1.8500	1.8500	1.8500	1.8500	-8.416%	24	228	+41.081%
2026-05-21	2.0700	2.0700	2.0200	2.0200	-2.885%	3	252	+29.208%
2026-05-20	2.1100	2.1300	2.0800	2.0800	-6.306%	33	252	+25.481%
2026-05-19	2.2000	2.3700	2.2000	2.2200	+1.370%	32	276	+17.568%
2026-05-18	2.1600	2.1900	2.1000	2.1900	+12.308%	43	276	+19.178%
2026-05-15	1.9000	1.9900	1.8500	1.9500	+10.795%	34	276	+33.846%
2026-05-14	1.7000	1.8000	1.7000	1.7600	+1.734%	17	203	+48.295%
2026-05-13	1.7900	1.7900	1.7200	1.7300	-7.487%	40	190	+50.867%
2026-05-12	1.7400	1.9300	1.7400	1.8700	+9.357%	15	190	+39.572%
2026-05-11	1.8000	1.8000	1.7100	1.7100	-10.000%	13	190	+52.632%
2026-05-08	1.9400	1.9600	1.8900	1.9000	-12.844%	15	129	+37.368%
2026-05-07	2.0400	2.1800	2.0200	2.1800	-3.111%	18	128	+19.725%
2026-05-06	2.3000	2.3000	2.2500	2.2500	-5.462%	3	121	+16.000%
2026-05-05	2.2600	2.3800	2.2600	2.3800	-0.418%	7	124	+9.664%
2026-05-04	2.3700	2.4400	2.2700	2.3900	+3.913%	15	129	+9.205%
2026-05-01	2.2400	2.3000	2.2400	2.3000	-15.129%	3	125	+13.478%
2026-04-29	2.7100	2.7100	2.7100	2.7100	-1.095%	7	125	-3.690%
2026-04-28	2.6500	2.7500	2.6500	2.7400	+2.239%	9	118	-4.745%
2026-04-27	2.9000	2.9000	2.6800	2.6800	-0.741%	4	111	-2.612%
2026-04-24	2.7400	2.7400	2.7000	2.7000	-3.915%	5	109	-3.333%
2026-04-23	2.6700	2.8500	2.6600	2.8100	+11.508%	11	104	-7.117%
2026-04-21	2.4200	2.5200	2.4200	2.5200	+0.800%	3	98	+3.571%
2026-04-20	2.4400	2.5000	2.4400	2.5000	+7.296%	83	98	+4.400%
2026-04-17	2.5500	2.5500	2.3300	2.3300	0.000%	15	15	+12.017%

.dark-mode .l81jPS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l81jPS{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261218P11TSLL Dec 18 2026 11.00 Put (TSLL261218P00011000)option OPRA

TSLL20261218P11
TSLL Dec 18 2026 11.00 Put (TSLL261218P00011000)
option OPRA