Dark

TSLL20261218P10
TSLL Dec 18 2026 10.00 Put (TSLL261218P00010000)
option OPRA

EOD

Aug 13, 2026

2.60-13.333%(-0.40)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.7500	2.7500	2.6000	2.6000	-13.333%	33	1,762	0.000%
2026-08-12	2.9000	3.0000	2.9000	3.0000	+4.895%	14	1,792	-13.333%
2026-08-11	2.8500	2.8600	2.8500	2.8600	-3.051%	2	1,789	-9.091%
2026-08-10	2.9600	2.9600	2.9300	2.9500	-3.909%	23	1,789	-11.864%
2026-08-07	3.0000	3.0700	2.9300	3.0700	-5.538%	119	1,787	-15.309%
2026-08-06	3.2500	3.2500	3.2500	3.2500	+1.562%	1	1,681	-20.000%
2026-08-05	3.2000	3.2000	3.2000	3.2000	+4.918%	1	1,680	-18.750%
2026-08-04	3.2100	3.2100	3.0500	3.0500	-5.573%	35	1,680	-14.754%
2026-08-03	3.5000	3.5000	3.2000	3.2300	-8.239%	165	1,668	-19.505%
2026-07-31	3.6000	3.6000	3.5200	3.5200	-5.121%	11	1,564	-26.136%
2026-07-30	3.5000	3.7100	3.5000	3.7100	-3.636%	3	1,563	-29.919%
2026-07-29	3.7000	3.8800	3.7000	3.8500	+4.620%	364	1,562	-32.468%
2026-07-28	3.7500	3.8100	3.6000	3.6800	-1.867%	62	1,610	-29.348%
2026-07-27	3.7500	3.7500	3.7500	3.7500	+2.740%	5	1,603	-30.667%
2026-07-24	3.5700	3.7000	3.5500	3.6500	+10.272%	161	1,603	-28.767%
2026-07-23	2.7200	3.3600	2.7200	3.3100	+70.619%	466	1,507	-21.450%
2026-07-22	1.9000	1.9600	1.8100	1.9400	+11.494%	125	1,280	+34.021%
2026-07-21	2.0000	2.0000	1.7300	1.7400	-13.000%	63	1,213	+49.425%
2026-07-20	1.8800	2.0100	1.8500	2.0000	+7.527%	60	1,222	+30.000%
2026-07-17	1.8200	1.9000	1.8200	1.8600	+10.714%	114	1,165	+39.785%
2026-07-16	1.7300	1.7300	1.6800	1.6800	+1.818%	8	1,053	+54.762%
2026-07-15	1.6500	1.6500	1.6500	1.6500	+6.452%	10	1,052	+57.576%
2026-07-14	1.5500	1.5500	1.5500	1.5500	-7.738%	2	1,052	+67.742%
2026-07-13	1.6000	1.6800	1.6000	1.6800	+17.483%	14	1,052	+54.762%
2026-07-10	1.4800	1.4800	1.4300	1.4300	-15.385%	14	1,039	+81.818%
2026-07-08	1.6400	1.7200	1.6400	1.6900	+9.032%	30	1,039	+53.846%
2026-07-07	1.4500	1.5500	1.4500	1.5500	+14.815%	6	1,020	+67.742%
2026-07-06	1.5500	1.6200	1.3500	1.3500	-21.512%	93	1,017	+92.593%
2026-07-02	1.3500	1.7500	1.3500	1.7200	+42.149%	76	993	+51.163%
2026-07-01	1.2900	1.2900	1.2100	1.2100	-9.701%	54	993	+114.876%
2026-06-30	1.4300	1.4300	1.3200	1.3400	-21.637%	44	982	+94.030%
2026-06-29	1.5200	1.7100	1.5200	1.7100	-10.471%	4	971	+52.047%
2026-06-26	2.0800	2.0800	1.9100	1.9100	-6.829%	8	972	+36.126%
2026-06-25	2.0500	2.0600	1.9900	2.0500	+2.500%	25	964	+26.829%
2026-06-24	1.9100	2.0000	1.9000	2.0000	+5.263%	48	954	+30.000%
2026-06-23	1.8700	1.9500	1.7800	1.9000	+21.795%	42	928	+36.842%
2026-06-22	1.6900	1.6900	1.5000	1.5600	-8.235%	73	887	+66.667%
2026-06-18	1.8200	1.8200	1.7000	1.7000	-2.857%	16	916	+52.941%
2026-06-17	1.6400	1.7500	1.6400	1.7500	+1.156%	6	916	+48.571%
2026-06-16	1.7300	1.7300	1.7300	1.7300	+5.488%	5	916	+50.289%
2026-06-15	1.6600	1.8500	1.6300	1.6400	-18.000%	16	916	+58.537%
2026-06-11	2.1000	2.1000	2.0000	2.0000	+0.503%	9	916	+30.000%
2026-06-10	2.0000	2.0000	1.9900	1.9900	+6.989%	2	909	+30.653%
2026-06-09	1.8500	2.0200	1.8500	1.8600	+10.059%	95	909	+39.785%
2026-06-08	1.7800	1.7800	1.6900	1.6900	-13.333%	11	867	+53.846%
2026-06-05	1.6500	1.9500	1.5900	1.9500	+30.000%	27	867	+33.333%
2026-06-04	1.5000	1.5000	1.5000	1.5000	+1.351%	1	854	+73.333%
2026-06-03	1.3800	1.4800	1.3800	1.4800	-0.671%	5	854	+75.676%
2026-06-02	1.5500	1.5500	1.4900	1.4900	-1.974%	5	853	+74.497%
2026-06-01	1.4100	1.5300	1.4100	1.5200	+16.923%	61	949	+71.053%
2026-05-29	1.3000	1.4000	1.3000	1.3000	0.000%	83	916	+100.000%
2026-05-28	1.3000	1.3000	1.3000	1.3000	-5.797%	102	870	+100.000%
2026-05-26	1.4500	1.4500	1.3800	1.3800	-4.828%	142	870	+88.406%
2026-05-22	1.4500	1.4500	1.4500	1.4500	-8.228%	4	762	+79.310%
2026-05-21	1.5800	1.5800	1.5800	1.5800	-7.059%	1	762	+64.557%
2026-05-20	1.7000	1.7000	1.7000	1.7000	-5.028%	1	762	+52.941%
2026-05-19	1.8200	1.8900	1.7900	1.7900	+6.548%	43	761	+45.251%
2026-05-18	1.6000	1.7100	1.5900	1.6800	+7.692%	70	761	+54.762%
2026-05-15	1.4800	1.5600	1.4800	1.5600	+14.706%	48	761	+66.667%
2026-05-14	1.4000	1.4100	1.3500	1.3600	-1.449%	9	682	+91.176%
2026-05-13	1.4800	1.4800	1.3000	1.3800	-8.000%	106	677	+88.406%
2026-05-12	1.4300	1.5700	1.3900	1.5000	+10.294%	92	677	+73.333%
2026-05-11	1.5000	1.5000	1.3600	1.3600	-9.333%	54	677	+91.176%
2026-05-08	1.5100	1.5100	1.5000	1.5000	-12.791%	19	622	+73.333%
2026-05-07	1.6000	1.7200	1.6000	1.7200	0.000%	7	623	+51.163%
2026-05-06	1.9500	1.9500	1.7200	1.7200	-8.511%	56	622	+51.163%
2026-05-05	1.9000	1.9000	1.8600	1.8800	-1.053%	8	628	+38.298%
2026-05-04	2.0000	2.0000	1.8600	1.9000	+5.556%	15	629	+36.842%
2026-05-01	1.6000	2.0000	1.6000	1.8000	-11.330%	14	621	+44.444%
2026-04-30	2.2100	2.2100	2.0300	2.0300	-4.695%	29	621	+28.079%
2026-04-29	2.2000	2.2100	2.1300	2.1300	-8.584%	24	634	+22.066%
2026-04-28	2.1900	2.3300	2.1500	2.3300	+8.879%	3	610	+11.588%
2026-04-27	2.2400	2.3800	2.1400	2.1400	+1.422%	200	608	+21.495%
2026-04-24	2.2200	2.2500	2.1100	2.1100	-4.955%	10	466	+23.223%
2026-04-23	2.1400	2.4300	2.0900	2.2200	+10.448%	158	456	+17.117%
2026-04-22	2.1200	2.1200	2.0000	2.0100	-1.951%	19	302	+29.353%
2026-04-21	2.0300	2.0500	1.7500	2.0500	+2.500%	35	255	+26.829%
2026-04-20	2.0000	2.0600	1.8200	2.0000	+5.263%	138	255	+30.000%
2026-04-17	1.8500	1.9100	1.7300	1.9000	-9.524%	19	117	+36.842%
2026-04-16	2.0700	2.2200	2.0500	2.1000	0.000%	98	0	+23.810%

.dark-mode .nqshf5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqshf5{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261218P10TSLL Dec 18 2026 10.00 Put (TSLL261218P00010000)option OPRA

TSLL20261218P10
TSLL Dec 18 2026 10.00 Put (TSLL261218P00010000)
option OPRA