Dark

TSLL20261218C9
TSLL Dec 18 2026 9.00 Call (TSLL261218C00009000)
option OPRA

EOD

Sep 29, 2026

1.32-12.000%(-0.18)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5200	1.5200	1.3000	1.3200	-12.000%	192	2,356	0.000%
2026-09-28	1.8000	1.8800	1.5000	1.5000	-25.373%	208	2,290	-12.000%
2026-09-25	2.4600	2.5000	1.9500	2.0100	-13.362%	38	2,354	-34.328%
2026-09-24	2.2500	2.3500	2.1600	2.3200	-0.429%	77	2,347	-43.103%
2026-09-23	2.4000	2.6000	2.2300	2.3300	-0.851%	88	2,382	-43.348%
2026-09-22	2.2900	2.3500	2.2100	2.3500	+9.813%	63	2,412	-43.830%
2026-09-21	2.1400	2.3000	2.1000	2.1400	+17.582%	124	2,410	-38.318%
2026-09-18	1.9900	1.9900	1.7900	1.8200	-7.614%	96	2,413	-27.473%
2026-09-17	2.0000	2.2500	1.8800	1.9700	+20.122%	125	2,325	-32.995%
2026-09-16	1.7000	1.8800	1.5800	1.6400	-0.606%	59	2,233	-19.512%
2026-09-15	1.7800	1.7800	1.6500	1.6500	-5.714%	83	2,254	-20.000%
2026-09-14	1.8000	1.9800	1.7000	1.7500	-8.854%	60	2,234	-24.571%
2026-09-11	2.0000	2.0100	1.9200	1.9200	-4.000%	301	2,217	-31.250%
2026-09-10	1.9000	2.1500	1.9000	2.0000	-5.213%	18	2,050	-34.000%
2026-09-09	2.2500	2.2500	2.0500	2.1100	-1.860%	120	2,042	-37.441%
2026-09-08	1.7900	2.1500	1.7500	2.1500	+31.098%	105	2,031	-38.605%
2026-09-04	1.4600	1.9000	1.4600	1.6400	-37.165%	302	1,849	-19.512%
2026-09-03	2.0500	2.8100	2.0500	2.6100	+49.143%	317	1,849	-49.425%
2026-09-02	1.7600	1.8200	1.6900	1.7500	+0.575%	108	2,024	-24.571%
2026-09-01	2.0600	2.0600	1.7000	1.7400	-20.183%	51	2,004	-24.138%
2026-08-31	1.7000	2.2600	1.7000	2.1800	+29.762%	206	1,958	-39.450%
2026-08-28	1.8500	1.8500	1.5500	1.6800	-10.160%	56	1,853	-21.429%
2026-08-27	1.6300	1.8800	1.6000	1.8700	+17.610%	215	1,820	-29.412%
2026-08-26	1.6200	1.8500	1.5200	1.5900	-13.587%	160	1,768	-16.981%
2026-08-25	1.8000	1.8400	1.7800	1.8400	-0.541%	50	1,730	-28.261%
2026-08-24	2.0000	2.0300	1.7200	1.8500	-17.411%	108	1,682	-28.649%
2026-08-21	1.8400	2.3700	1.7900	2.2400	+37.423%	674	1,640	-41.071%
2026-08-20	1.6400	1.8800	1.5400	1.6300	-11.892%	255	1,674	-19.018%
2026-08-19	1.5500	1.8500	1.5500	1.8500	+25.000%	167	1,469	-28.649%
2026-08-18	1.5000	1.5300	1.4300	1.4800	-6.329%	175	1,344	-10.811%
2026-08-17	1.6500	1.6500	1.5000	1.5800	-4.242%	73	1,306	-16.456%
2026-08-14	1.6800	1.8800	1.5000	1.6500	+9.272%	601	1,236	-20.000%
2026-08-13	1.3200	1.5500	1.3200	1.5100	+23.770%	160	817	-12.583%
2026-08-12	1.4000	1.4000	1.1700	1.2200	-13.475%	51	915	+8.197%
2026-08-11	1.4500	1.5500	1.4000	1.4100	+1.439%	14	878	-6.383%
2026-08-10	1.3700	1.4700	1.3500	1.3900	+2.963%	29	873	-5.036%
2026-08-07	1.3000	1.5000	1.3000	1.3500	+12.500%	115	856	-2.222%
2026-08-06	1.2000	1.2000	1.1500	1.2000	-7.692%	5	830	+10.000%
2026-08-05	1.3100	1.4300	1.2200	1.3000	-21.687%	129	831	+1.538%
2026-08-04	1.3500	1.6600	1.3000	1.6600	+27.692%	29	722	-20.482%
2026-08-03	1.1500	1.3700	1.0200	1.3000	+21.495%	56	719	+1.538%
2026-07-31	1.0800	1.1500	1.0000	1.0700	+0.943%	102	711	+23.364%
2026-07-30	0.9200	1.0600	0.9200	1.0600	+17.778%	46	613	+24.528%
2026-07-29	1.0000	1.0400	0.9000	0.9000	-11.765%	120	604	+46.667%
2026-07-28	1.0000	1.1000	0.9200	1.0200	-6.422%	177	574	+29.412%
2026-07-27	1.1500	1.1500	1.0100	1.0900	-8.403%	121	471	+21.101%
2026-07-24	1.4000	1.4100	1.0400	1.1900	-15.000%	213	445	+10.924%
2026-07-23	2.2700	2.2700	1.3500	1.4000	-59.770%	428	407	-5.714%
2026-07-22	3.4800	3.4800	3.4800	3.4800	-5.435%	1	65	-62.069%
2026-07-21	3.6800	3.6800	3.6800	3.6800	+13.231%	1	65	-64.130%
2026-07-20	3.2500	3.2500	3.2500	3.2500	-22.619%	2	65	-59.385%
2026-07-16	4.2000	4.2000	4.2000	4.2000	-19.231%	1	63	-68.571%
2026-07-10	5.0000	5.2000	5.0000	5.2000	+16.854%	67	62	-74.615%
2026-07-08	5.5000	5.5000	4.4500	4.4500	+0.225%	73	112	-70.337%
2026-07-02	4.4400	4.4400	4.4400	4.4400	-29.524%	1	38	-70.270%
2026-07-01	6.3000	6.3000	6.3000	6.3000	+23.529%	5	38	-79.048%
2026-06-29	4.8300	5.1000	4.8300	5.1000	+19.159%	20	43	-74.118%
2026-06-26	4.3000	4.3000	4.2800	4.2800	+9.744%	16	48	-69.159%
2026-06-25	3.9000	3.9000	3.9000	3.9000	-5.797%	2	32	-66.154%
2026-06-24	4.1400	4.1400	4.1400	4.1400	-5.263%	1	30	-68.116%
2026-06-23	4.4000	4.4000	4.3700	4.3700	-22.655%	2	30	-69.794%
2026-06-22	5.6500	5.6500	5.6500	5.6500	-4.075%	1	28	-76.637%
2026-06-15	5.8900	5.8900	5.8900	5.8900	+13.269%	1	27	-77.589%
2026-06-09	5.2000	5.2000	5.1800	5.2000	-15.447%	6	27	-74.615%
2026-06-08	5.5000	6.1500	5.5000	6.1500	+2.500%	2	23	-78.537%
2026-06-05	6.0000	6.0000	6.0000	6.0000	-7.692%	1	22	-78.000%
2026-06-01	6.5000	6.5000	6.5000	6.5000	-17.197%	1	21	-79.692%
2026-05-29	7.8500	7.8500	7.8500	7.8500	-4.964%	1	20	-83.185%
2026-05-28	8.2600	8.2600	8.2600	8.2600	+6.718%	1	20	-84.019%
2026-05-26	7.7400	7.7400	7.7400	7.7400	+20.000%	1	20	-82.946%
2026-05-21	6.4500	6.4500	6.4500	6.4500	0.000%	4	20	-79.535%
2026-05-20	6.5000	6.5000	6.4500	6.4500	+17.273%	2	20	-79.535%
2026-05-19	5.5000	5.5000	5.5000	5.5000	-15.385%	1	18	-76.000%
2026-05-18	6.5000	6.5000	6.5000	6.5000	-9.722%	1	18	-79.692%
2026-05-15	7.2000	7.2000	7.2000	7.2000	-16.279%	1	18	-81.667%
2026-05-14	8.5000	8.6000	8.5000	8.6000	+1.176%	2	16	-84.651%
2026-05-13	8.5000	8.5000	8.5000	8.5000	+6.250%	1	16	-84.471%
2026-05-12	8.5000	8.5000	8.0000	8.0000	+7.383%	2	16	-83.500%
2026-05-08	7.4600	7.5800	7.4500	7.4500	+26.271%	5	16	-82.282%
2026-05-06	5.9000	5.9000	5.9000	5.9000	+2.609%	1	18	-77.627%
2026-05-01	5.7500	5.7500	5.7500	5.7500	+21.053%	4	17	-77.043%
2026-04-30	4.7400	4.7900	4.6000	4.7500	+8.200%	6	17	-72.211%
2026-04-29	4.5300	4.5300	4.1000	4.3900	-10.408%	24	16	-69.932%
2026-04-28	4.9000	4.9000	4.9000	4.9000	+3.158%	2	32	-73.061%
2026-04-24	4.6500	5.1500	4.6500	4.7500	+5.556%	8	30	-72.211%
2026-04-23	4.5000	4.5000	4.5000	4.5000	-18.478%	1	24	-70.667%
2026-04-22	5.6000	5.6000	5.5200	5.5200	-1.429%	2	24	-76.087%
2026-04-21	5.6000	5.6000	5.6000	5.6000	-12.500%	1	22	-76.429%
2026-04-17	6.1000	6.4000	6.1000	6.4000	0.000%	21	21	-79.375%

.dark-mode .FmSYb8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FmSYb8{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261218C9TSLL Dec 18 2026 9.00 Call (TSLL261218C00009000)option OPRA

TSLL20261218C9
TSLL Dec 18 2026 9.00 Call (TSLL261218C00009000)
option OPRA