Dark

TSLL20261218C30
TSLL Dec 18 2026 30.00 Call (TSLL261218C00030000)
option OPRA

EOD

Sep 29, 2026

0.0800+60.000%(+0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	+60.000%	4	1,728	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-16.667%	24	1,728	+60.000%
2026-09-25	0.0600	0.0600	0.0600	0.0600	0.000%	100	1,728	+33.333%
2026-09-24	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,728	+33.333%
2026-09-22	0.0600	0.0700	0.0600	0.0700	+40.000%	12	1,728	+14.286%
2026-09-21	0.1000	0.1000	0.0500	0.0500	-28.571%	7	1,740	+60.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	+40.000%	3	1,741	+14.286%
2026-09-16	0.0600	0.0700	0.0500	0.0500	-16.667%	323	1,741	+60.000%
2026-09-15	0.0600	0.0600	0.0600	0.0600	-33.333%	101	1,741	+33.333%
2026-09-11	0.0900	0.0900	0.0900	0.0900	-10.000%	10	1,841	-11.111%
2026-09-08	0.0800	0.1000	0.0800	0.1000	+100.000%	4	1,831	-20.000%
2026-09-04	0.1000	0.1000	0.0500	0.0500	-50.000%	102	1,825	+60.000%
2026-09-03	0.1300	0.1300	0.1000	0.1000	+11.111%	6	1,825	-20.000%
2026-09-02	0.0900	0.0900	0.0900	0.0900	0.000%	4	1,828	-11.111%
2026-09-01	0.0900	0.0900	0.0900	0.0900	-25.000%	1	1,828	-11.111%
2026-08-31	0.1000	0.1200	0.1000	0.1200	+9.091%	50	1,829	-33.333%
2026-08-28	0.0700	0.1100	0.0700	0.1100	+22.222%	16	1,856	-27.273%
2026-08-27	0.0900	0.0900	0.0900	0.0900	0.000%	3	1,866	-11.111%
2026-08-26	0.0900	0.1000	0.0800	0.0900	-40.000%	6	1,866	-11.111%
2026-08-21	0.1100	0.1700	0.1100	0.1500	+50.000%	149	1,867	-46.667%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,811	-20.000%
2026-08-13	0.1100	0.1100	0.1100	0.1100	0.000%	1	1,812	-27.273%
2026-08-11	0.1400	0.1400	0.1100	0.1100	-8.333%	9	1,811	-27.273%
2026-08-10	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,811	-33.333%
2026-08-07	0.1400	0.1400	0.1200	0.1200	0.000%	2	1,811	-33.333%
2026-08-06	0.1200	0.1200	0.1200	0.1200	+9.091%	1	1,811	-33.333%
2026-08-05	0.1100	0.1100	0.1100	0.1100	-15.385%	1	1,810	-27.273%
2026-08-04	0.1300	0.1500	0.1300	0.1300	+8.333%	29	1,810	-38.462%
2026-08-03	0.1200	0.1200	0.1200	0.1200	+20.000%	22	1,809	-33.333%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-33.333%	10	1,810	-20.000%
2026-07-28	0.0900	0.1500	0.0900	0.1500	+50.000%	24	1,804	-46.667%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-23.077%	2	1,828	-20.000%
2026-07-23	0.1600	0.1900	0.1100	0.1300	-59.375%	118	1,829	-38.462%
2026-07-22	0.3500	0.3500	0.3100	0.3200	-8.571%	104	1,805	-75.000%
2026-07-21	0.3400	0.4000	0.3400	0.3500	+16.667%	206	1,705	-77.143%
2026-07-20	0.3200	0.3200	0.3000	0.3000	-21.053%	109	1,701	-73.333%
2026-07-17	0.3800	0.4000	0.3800	0.3800	-7.317%	301	1,701	-78.947%
2026-07-16	0.4100	0.4100	0.4100	0.4100	-16.327%	15	1,501	-80.488%
2026-07-15	0.5000	0.5100	0.4800	0.4900	-9.259%	303	1,496	-83.673%
2026-07-13	0.5400	0.5400	0.5400	0.5400	-10.000%	100	1,336	-85.185%
2026-07-10	0.6000	0.6200	0.6000	0.6000	-1.639%	24	1,336	-86.667%
2026-07-09	0.6000	0.6100	0.5600	0.6100	-8.955%	440	1,322	-86.885%
2026-07-07	0.7700	0.8000	0.6700	0.6700	-11.842%	5	1,315	-88.060%
2026-07-06	0.5500	0.7700	0.5500	0.7600	+28.814%	598	1,313	-89.474%
2026-07-02	0.7800	0.8000	0.5700	0.5900	-35.870%	1,245	736	-86.441%
2026-07-01	0.9300	0.9400	0.9200	0.9200	0.000%	3	736	-91.304%
2026-06-30	0.6500	1.0000	0.6500	0.9200	+15.000%	148	734	-91.304%
2026-06-29	0.5800	0.8100	0.5800	0.8000	+45.455%	156	718	-90.000%
2026-06-26	0.4500	0.5700	0.4400	0.5500	+10.000%	83	574	-85.455%
2026-06-25	0.4800	0.5000	0.4400	0.5000	-9.091%	74	499	-84.000%
2026-06-24	0.5900	0.5900	0.5500	0.5500	-6.780%	7	441	-85.455%
2026-06-23	0.6500	0.6500	0.5900	0.5900	-28.049%	49	444	-86.441%
2026-06-22	0.7100	0.8500	0.7100	0.8200	+2.500%	44	423	-90.244%
2026-06-18	0.7500	0.8000	0.7000	0.8000	0.000%	80	312	-90.000%
2026-06-17	0.9000	0.9000	0.8000	0.8000	-17.526%	54	312	-90.000%
2026-06-16	0.9700	0.9700	0.9700	0.9700	-6.731%	5	312	-91.753%
2026-06-15	1.0500	1.1100	1.0400	1.0400	+4.000%	90	312	-92.308%
2026-06-12	0.9200	1.0000	0.9200	1.0000	+21.951%	31	312	-92.000%
2026-06-11	0.8400	0.8400	0.8200	0.8200	+1.235%	5	312	-90.244%
2026-06-10	0.9000	0.9000	0.7900	0.8100	-10.000%	34	308	-90.123%
2026-06-09	1.1200	1.2500	0.8600	0.9000	-19.643%	28	282	-91.111%
2026-06-08	1.0000	1.1300	1.0000	1.1200	+23.077%	51	260	-92.857%
2026-06-05	1.1200	1.1200	0.8700	0.9100	-37.241%	110	218	-91.209%
2026-06-04	1.3100	1.4500	1.3100	1.4500	+3.571%	16	253	-94.483%
2026-06-03	1.5200	1.5200	1.3800	1.4000	-0.709%	37	252	-94.286%
2026-06-02	1.2600	1.4100	1.2600	1.4100	+6.015%	5	215	-94.326%
2026-06-01	1.3800	1.4300	1.3300	1.3300	-19.394%	54	209	-93.985%
2026-05-29	1.6500	1.6500	1.6500	1.6500	-9.836%	1	208	-95.152%
2026-05-28	1.8500	1.8700	1.8200	1.8300	-1.081%	15	207	-95.628%
2026-05-27	1.8500	1.9000	1.8500	1.8500	+16.352%	7	195	-95.676%
2026-05-26	1.3000	1.5900	1.3000	1.5900	+3.922%	22	188	-94.969%
2026-05-22	1.4200	1.6000	1.4200	1.5300	+22.400%	35	167	-94.771%
2026-05-18	1.5000	1.5000	1.2500	1.2500	-24.699%	4	132	-93.600%
2026-05-15	1.7000	1.7500	1.6600	1.6600	-27.511%	19	132	-95.181%
2026-05-14	2.1800	2.2900	2.1800	2.2900	+4.091%	5	126	-96.507%
2026-05-13	1.8400	2.4000	1.8300	2.2000	+22.222%	124	0	-96.364%
2026-05-12	2.0000	2.0000	1.7500	1.8000	0.000%	11	0	-95.556%

.dark-mode .b75zKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b75zKk{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261218C30TSLL Dec 18 2026 30.00 Call (TSLL261218C00030000)option OPRA

TSLL20261218C30
TSLL Dec 18 2026 30.00 Call (TSLL261218C00030000)
option OPRA