Dark

TSLL20261218C25
TSLL Dec 18 2026 25.00 Call (TSLL261218C00025000)
option OPRA

EOD

Sep 29, 2026

0.06000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0600	0.0600	0.000%	6	3,531	0.000%
2026-09-28	0.0700	0.0800	0.0600	0.0600	-45.455%	72	3,537	0.000%
2026-09-25	0.1000	0.1100	0.0900	0.1100	+10.000%	252	3,577	-45.455%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+11.111%	20	3,829	-40.000%
2026-09-21	0.0700	0.1200	0.0700	0.0900	0.000%	48	3,832	-33.333%
2026-09-17	0.0900	0.0900	0.0900	0.0900	-10.000%	10	3,824	-33.333%
2026-09-15	0.1200	0.1200	0.1000	0.1000	-16.667%	7	3,824	-40.000%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-14.286%	8	3,830	-50.000%
2026-09-11	0.1400	0.1400	0.1400	0.1400	+16.667%	10	3,822	-57.143%
2026-09-04	0.1400	0.1400	0.1100	0.1200	-47.826%	18	3,835	-50.000%
2026-09-03	0.1900	0.2300	0.1900	0.2300	+35.294%	19	3,835	-73.913%
2026-09-02	0.1700	0.1700	0.1700	0.1700	-5.556%	1	3,816	-64.706%
2026-08-31	0.1400	0.1800	0.1400	0.1800	+38.462%	7	3,817	-66.667%
2026-08-28	0.1300	0.1300	0.1300	0.1300	-13.333%	1	3,812	-53.846%
2026-08-27	0.1500	0.1500	0.1500	0.1500	+7.143%	1	3,813	-60.000%
2026-08-26	0.1500	0.1500	0.0900	0.1400	-12.500%	312	3,813	-57.143%
2026-08-25	0.2000	0.2100	0.1600	0.1600	0.000%	13	4,114	-62.500%
2026-08-24	0.2000	0.2000	0.1600	0.1600	-27.273%	236	4,106	-62.500%
2026-08-21	0.1800	0.2300	0.1800	0.2200	+10.000%	108	3,871	-72.727%
2026-08-19	0.1700	0.2000	0.1700	0.2000	+17.647%	35	3,763	-70.000%
2026-08-18	0.1700	0.1700	0.1700	0.1700	0.000%	5	3,758	-64.706%
2026-08-17	0.1800	0.1800	0.1500	0.1700	0.000%	6	3,763	-64.706%
2026-08-14	0.2000	0.2000	0.1700	0.1700	+13.333%	22	3,764	-64.706%
2026-08-13	0.1500	0.1500	0.1500	0.1500	+15.385%	1	3,765	-60.000%
2026-08-12	0.1300	0.1300	0.1300	0.1300	-23.529%	2	3,765	-53.846%
2026-08-11	0.1700	0.1700	0.1700	0.1700	+13.333%	5	3,766	-64.706%
2026-08-10	0.1600	0.1600	0.1500	0.1500	-11.765%	14	3,771	-60.000%
2026-08-07	0.1700	0.1700	0.1700	0.1700	0.000%	2	3,777	-64.706%
2026-08-05	0.1700	0.1700	0.1700	0.1700	-15.000%	1	3,779	-64.706%
2026-08-04	0.1600	0.2000	0.1600	0.2000	+25.000%	31	3,780	-70.000%
2026-08-03	0.1600	0.1600	0.1600	0.1600	-20.000%	1	3,809	-62.500%
2026-07-31	0.2000	0.2000	0.2000	0.2000	+53.846%	1	3,810	-70.000%
2026-07-30	0.1400	0.1400	0.1300	0.1300	0.000%	59	3,811	-53.846%
2026-07-29	0.1300	0.1300	0.1300	0.1300	-7.143%	2	3,820	-53.846%
2026-07-28	0.1400	0.1400	0.1400	0.1400	+16.667%	6	3,822	-57.143%
2026-07-27	0.1500	0.1600	0.1200	0.1200	-20.000%	258	3,816	-50.000%
2026-07-24	0.1800	0.1800	0.1300	0.1500	0.000%	13	4,066	-60.000%
2026-07-23	0.4000	0.4000	0.1500	0.1500	-70.000%	96	4,068	-60.000%
2026-07-22	0.5000	0.5300	0.4900	0.5000	-1.961%	21	4,137	-88.000%
2026-07-21	0.4800	0.5400	0.4800	0.5100	+6.250%	261	4,156	-88.235%
2026-07-20	0.5400	0.5500	0.4500	0.4800	-12.727%	64	3,911	-87.500%
2026-07-17	0.6000	0.6200	0.5500	0.5500	-26.667%	15	3,961	-89.091%
2026-07-16	0.7500	0.7500	0.7500	0.7500	0.000%	5	3,972	-92.000%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-7.407%	101	3,972	-92.000%
2026-07-14	0.8100	0.8100	0.8100	0.8100	+8.000%	2	4,073	-92.593%
2026-07-13	0.7800	0.7800	0.7500	0.7500	-21.053%	2	4,071	-92.000%
2026-07-10	0.9500	0.9500	0.9500	0.9500	0.000%	22	4,071	-93.684%
2026-07-09	0.6800	0.9500	0.6800	0.9500	+18.750%	200	4,052	-93.684%
2026-07-08	0.8500	0.9100	0.7400	0.8000	-13.043%	114	3,882	-92.500%
2026-07-07	1.0700	1.1300	0.9000	0.9200	-16.364%	2,529	3,790	-93.478%
2026-07-06	0.9000	1.1000	0.8900	1.1000	+20.879%	40	1,441	-94.545%
2026-07-02	1.3200	1.3500	0.8000	0.9100	-29.457%	30	1,425	-93.407%
2026-07-01	1.3200	1.3500	1.2800	1.2900	+1.575%	61	1,425	-95.349%
2026-06-30	1.0700	1.2900	1.0700	1.2700	+11.404%	88	1,372	-95.276%
2026-06-29	0.9000	1.1500	0.9000	1.1400	+48.052%	92	1,308	-94.737%
2026-06-26	0.6500	0.7700	0.6400	0.7700	+13.235%	85	1,305	-92.208%
2026-06-25	0.6900	0.6900	0.6800	0.6800	-8.108%	19	1,381	-91.176%
2026-06-24	0.7500	0.7500	0.7200	0.7400	-17.778%	63	1,393	-91.892%
2026-06-23	0.9400	1.0000	0.8300	0.9000	-26.230%	25	1,423	-93.333%
2026-06-22	0.9600	1.2800	0.9600	1.2200	+15.094%	40	1,448	-95.082%
2026-06-18	1.0500	1.0600	1.0000	1.0600	-15.200%	64	1,409	-94.340%
2026-06-17	1.3000	1.3000	1.2500	1.2500	-2.344%	63	1,409	-95.200%
2026-06-16	1.2500	1.3300	1.2500	1.2800	-9.859%	12	1,409	-95.313%
2026-06-15	1.4400	1.4700	1.4200	1.4200	+17.355%	3	1,399	-95.775%
2026-06-12	1.5000	1.5000	1.2100	1.2100	-5.469%	21	1,399	-95.041%
2026-06-11	1.0800	1.2900	1.0800	1.2800	+16.364%	81	1,399	-95.313%
2026-06-10	1.1500	1.1500	1.0800	1.1000	-19.118%	91	1,374	-94.545%
2026-06-09	1.7000	1.7000	1.0800	1.3600	-10.526%	67	1,454	-95.588%
2026-06-08	1.3200	1.5200	1.2800	1.5200	+22.581%	107	1,469	-96.053%
2026-06-05	1.6700	1.6700	1.2000	1.2400	-31.111%	265	1,568	-95.161%
2026-06-04	1.8000	1.9000	1.8000	1.8000	-3.226%	17	1,587	-96.667%
2026-06-03	1.7900	2.1000	1.7900	1.8600	+1.087%	331	1,576	-96.774%
2026-06-02	1.8800	1.8800	1.7200	1.8400	+5.143%	301	1,571	-96.739%
2026-06-01	2.0000	2.0000	1.7500	1.7500	-20.091%	113	1,527	-96.571%
2026-05-29	2.2900	2.2900	2.1000	2.1900	-9.129%	17	1,577	-97.260%
2026-05-28	2.4700	2.5000	2.4100	2.4100	-5.859%	11	1,574	-97.510%
2026-05-27	2.5000	2.5800	2.4500	2.5600	+19.070%	53	1,570	-97.656%
2026-05-26	2.2000	2.2000	2.1000	2.1500	+7.500%	33	1,540	-97.209%
2026-05-22	2.0300	2.1000	1.9500	2.0000	+5.820%	13	1,563	-97.000%
2026-05-21	1.9200	2.0000	1.8900	1.8900	+6.180%	72	1,555	-96.825%
2026-05-20	1.7500	1.8500	1.7500	1.7800	+11.950%	106	1,555	-96.629%
2026-05-19	1.6500	1.6500	1.4400	1.5900	-16.316%	24	1,631	-96.226%
2026-05-18	1.8500	1.9000	1.8500	1.9000	-8.654%	30	1,631	-96.842%
2026-05-15	2.1900	2.1900	2.0800	2.0800	-28.276%	64	1,631	-97.115%
2026-05-14	2.8400	2.9500	2.8400	2.9000	0.000%	14	1,686	-97.931%
2026-05-13	2.5000	3.0700	2.5000	2.9000	+22.363%	65	1,683	-97.931%
2026-05-12	2.6900	2.8000	2.2800	2.3700	-16.254%	48	1,683	-97.468%
2026-05-11	2.0900	2.8300	2.0900	2.8300	+38.725%	239	1,683	-97.880%
2026-05-08	1.9000	2.1600	1.9000	2.0400	+26.708%	643	1,473	-97.059%
2026-05-07	1.5900	1.7500	1.5600	1.6100	+15.000%	442	838	-96.273%
2026-05-06	1.1900	1.4000	1.1900	1.4000	+6.870%	5	446	-95.714%
2026-05-05	1.3100	1.3100	1.3100	1.3100	-2.239%	5	444	-95.420%
2026-05-04	1.4500	1.4500	1.2900	1.3400	+1.515%	20	439	-95.522%
2026-05-01	1.3000	1.3800	1.2700	1.3200	+22.222%	20	415	-95.455%
2026-04-30	1.0700	1.0800	1.0700	1.0800	+4.854%	65	415	-94.444%
2026-04-29	1.0100	1.0300	1.0100	1.0300	-6.364%	47	386	-94.175%
2026-04-28	0.9600	1.1000	0.9600	1.1000	+14.583%	51	395	-94.545%
2026-04-27	1.0400	1.0400	0.9600	0.9600	-13.514%	106	384	-93.750%
2026-04-24	1.0900	1.2200	1.0400	1.1100	0.000%	78	382	-94.595%
2026-04-23	1.1900	1.2000	1.1100	1.1100	-23.448%	198	344	-94.595%
2026-04-22	1.4000	1.4900	1.4000	1.4500	-2.685%	52	207	-95.862%
2026-04-21	1.4700	1.4900	1.4100	1.4900	-2.614%	63	156	-95.973%
2026-04-20	1.8100	1.8100	1.4400	1.5300	-17.742%	167	156	-96.078%
2026-04-17	1.6300	1.8600	1.6100	1.8600	0.000%	52	52	-96.774%

.dark-mode .bL6NZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bL6NZX{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261218C25TSLL Dec 18 2026 25.00 Call (TSLL261218C00025000)option OPRA

TSLL20261218C25
TSLL Dec 18 2026 25.00 Call (TSLL261218C00025000)
option OPRA