Dark

TSLL20261218C25
TSLL Dec 18 2026 25.00 Call (TSLL261218C00025000)
option OPRA

EOD

Aug 13, 2026

0.1500+15.385%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.1500	0.1500	0.1500	+15.385%	1	3,765	0.000%
2026-08-12	0.1300	0.1300	0.1300	0.1300	-23.529%	2	3,765	+15.385%
2026-08-11	0.1700	0.1700	0.1700	0.1700	+13.333%	5	3,766	-11.765%
2026-08-10	0.1600	0.1600	0.1500	0.1500	-11.765%	14	3,771	0.000%
2026-08-07	0.1700	0.1700	0.1700	0.1700	0.000%	2	3,777	-11.765%
2026-08-05	0.1700	0.1700	0.1700	0.1700	-15.000%	1	3,779	-11.765%
2026-08-04	0.1600	0.2000	0.1600	0.2000	+25.000%	31	3,780	-25.000%
2026-08-03	0.1600	0.1600	0.1600	0.1600	-20.000%	1	3,809	-6.250%
2026-07-31	0.2000	0.2000	0.2000	0.2000	+53.846%	1	3,810	-25.000%
2026-07-30	0.1400	0.1400	0.1300	0.1300	0.000%	59	3,811	+15.385%
2026-07-29	0.1300	0.1300	0.1300	0.1300	-7.143%	2	3,820	+15.385%
2026-07-28	0.1400	0.1400	0.1400	0.1400	+16.667%	6	3,822	+7.143%
2026-07-27	0.1500	0.1600	0.1200	0.1200	-20.000%	258	3,816	+25.000%
2026-07-24	0.1800	0.1800	0.1300	0.1500	0.000%	13	4,066	0.000%
2026-07-23	0.4000	0.4000	0.1500	0.1500	-70.000%	96	4,068	0.000%
2026-07-22	0.5000	0.5300	0.4900	0.5000	-1.961%	21	4,137	-70.000%
2026-07-21	0.4800	0.5400	0.4800	0.5100	+6.250%	261	4,156	-70.588%
2026-07-20	0.5400	0.5500	0.4500	0.4800	-12.727%	64	3,911	-68.750%
2026-07-17	0.6000	0.6200	0.5500	0.5500	-26.667%	15	3,961	-72.727%
2026-07-16	0.7500	0.7500	0.7500	0.7500	0.000%	5	3,972	-80.000%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-7.407%	101	3,972	-80.000%
2026-07-14	0.8100	0.8100	0.8100	0.8100	+8.000%	2	4,073	-81.481%
2026-07-13	0.7800	0.7800	0.7500	0.7500	-21.053%	2	4,071	-80.000%
2026-07-10	0.9500	0.9500	0.9500	0.9500	0.000%	22	4,071	-84.211%
2026-07-09	0.6800	0.9500	0.6800	0.9500	+18.750%	200	4,052	-84.211%
2026-07-08	0.8500	0.9100	0.7400	0.8000	-13.043%	114	3,882	-81.250%
2026-07-07	1.0700	1.1300	0.9000	0.9200	-16.364%	2,529	3,790	-83.696%
2026-07-06	0.9000	1.1000	0.8900	1.1000	+20.879%	40	1,441	-86.364%
2026-07-02	1.3200	1.3500	0.8000	0.9100	-29.457%	30	1,425	-83.516%
2026-07-01	1.3200	1.3500	1.2800	1.2900	+1.575%	61	1,425	-88.372%
2026-06-30	1.0700	1.2900	1.0700	1.2700	+11.404%	88	1,372	-88.189%
2026-06-29	0.9000	1.1500	0.9000	1.1400	+48.052%	92	1,308	-86.842%
2026-06-26	0.6500	0.7700	0.6400	0.7700	+13.235%	85	1,305	-80.519%
2026-06-25	0.6900	0.6900	0.6800	0.6800	-8.108%	19	1,381	-77.941%
2026-06-24	0.7500	0.7500	0.7200	0.7400	-17.778%	63	1,393	-79.730%
2026-06-23	0.9400	1.0000	0.8300	0.9000	-26.230%	25	1,423	-83.333%
2026-06-22	0.9600	1.2800	0.9600	1.2200	+15.094%	40	1,448	-87.705%
2026-06-18	1.0500	1.0600	1.0000	1.0600	-15.200%	64	1,409	-85.849%
2026-06-17	1.3000	1.3000	1.2500	1.2500	-2.344%	63	1,409	-88.000%
2026-06-16	1.2500	1.3300	1.2500	1.2800	-9.859%	12	1,409	-88.281%
2026-06-15	1.4400	1.4700	1.4200	1.4200	+17.355%	3	1,399	-89.437%
2026-06-12	1.5000	1.5000	1.2100	1.2100	-5.469%	21	1,399	-87.603%
2026-06-11	1.0800	1.2900	1.0800	1.2800	+16.364%	81	1,399	-88.281%
2026-06-10	1.1500	1.1500	1.0800	1.1000	-19.118%	91	1,374	-86.364%
2026-06-09	1.7000	1.7000	1.0800	1.3600	-10.526%	67	1,454	-88.971%
2026-06-08	1.3200	1.5200	1.2800	1.5200	+22.581%	107	1,469	-90.132%
2026-06-05	1.6700	1.6700	1.2000	1.2400	-31.111%	265	1,568	-87.903%
2026-06-04	1.8000	1.9000	1.8000	1.8000	-3.226%	17	1,587	-91.667%
2026-06-03	1.7900	2.1000	1.7900	1.8600	+1.087%	331	1,576	-91.935%
2026-06-02	1.8800	1.8800	1.7200	1.8400	+5.143%	301	1,571	-91.848%
2026-06-01	2.0000	2.0000	1.7500	1.7500	-20.091%	113	1,527	-91.429%
2026-05-29	2.2900	2.2900	2.1000	2.1900	-9.129%	17	1,577	-93.151%
2026-05-28	2.4700	2.5000	2.4100	2.4100	-5.859%	11	1,574	-93.776%
2026-05-27	2.5000	2.5800	2.4500	2.5600	+19.070%	53	1,570	-94.141%
2026-05-26	2.2000	2.2000	2.1000	2.1500	+7.500%	33	1,540	-93.023%
2026-05-22	2.0300	2.1000	1.9500	2.0000	+5.820%	13	1,563	-92.500%
2026-05-21	1.9200	2.0000	1.8900	1.8900	+6.180%	72	1,555	-92.063%
2026-05-20	1.7500	1.8500	1.7500	1.7800	+11.950%	106	1,555	-91.573%
2026-05-19	1.6500	1.6500	1.4400	1.5900	-16.316%	24	1,631	-90.566%
2026-05-18	1.8500	1.9000	1.8500	1.9000	-8.654%	30	1,631	-92.105%
2026-05-15	2.1900	2.1900	2.0800	2.0800	-28.276%	64	1,631	-92.788%
2026-05-14	2.8400	2.9500	2.8400	2.9000	0.000%	14	1,686	-94.828%
2026-05-13	2.5000	3.0700	2.5000	2.9000	+22.363%	65	1,683	-94.828%
2026-05-12	2.6900	2.8000	2.2800	2.3700	-16.254%	48	1,683	-93.671%
2026-05-11	2.0900	2.8300	2.0900	2.8300	+38.725%	239	1,683	-94.700%
2026-05-08	1.9000	2.1600	1.9000	2.0400	+26.708%	643	1,473	-92.647%
2026-05-07	1.5900	1.7500	1.5600	1.6100	+15.000%	442	838	-90.683%
2026-05-06	1.1900	1.4000	1.1900	1.4000	+6.870%	5	446	-89.286%
2026-05-05	1.3100	1.3100	1.3100	1.3100	-2.239%	5	444	-88.550%
2026-05-04	1.4500	1.4500	1.2900	1.3400	+1.515%	20	439	-88.806%
2026-05-01	1.3000	1.3800	1.2700	1.3200	+22.222%	20	415	-88.636%
2026-04-30	1.0700	1.0800	1.0700	1.0800	+4.854%	65	415	-86.111%
2026-04-29	1.0100	1.0300	1.0100	1.0300	-6.364%	47	386	-85.437%
2026-04-28	0.9600	1.1000	0.9600	1.1000	+14.583%	51	395	-86.364%
2026-04-27	1.0400	1.0400	0.9600	0.9600	-13.514%	106	384	-84.375%
2026-04-24	1.0900	1.2200	1.0400	1.1100	0.000%	78	382	-86.486%
2026-04-23	1.1900	1.2000	1.1100	1.1100	-23.448%	198	344	-86.486%
2026-04-22	1.4000	1.4900	1.4000	1.4500	-2.685%	52	207	-89.655%
2026-04-21	1.4700	1.4900	1.4100	1.4900	-2.614%	63	156	-89.933%
2026-04-20	1.8100	1.8100	1.4400	1.5300	-17.742%	167	156	-90.196%
2026-04-17	1.6300	1.8600	1.6100	1.8600	0.000%	52	52	-91.935%

.dark-mode .d8gW0F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d8gW0F{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261218C25TSLL Dec 18 2026 25.00 Call (TSLL261218C00025000)option OPRA

TSLL20261218C25
TSLL Dec 18 2026 25.00 Call (TSLL261218C00025000)
option OPRA