Dark

TSLL20261218C22
TSLL Dec 18 2026 22.00 Call (TSLL261218C00022000)
option OPRA

EOD

Sep 29, 2026

0.0800-33.333%(-0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	-33.333%	6	1,929	0.000%
2026-09-28	0.1000	0.1200	0.1000	0.1200	0.000%	18	1,935	-33.333%
2026-09-25	0.1200	0.1300	0.1200	0.1200	-7.692%	12	1,949	-33.333%
2026-09-24	0.1300	0.1300	0.1300	0.1300	-23.529%	1	1,944	-38.462%
2026-09-23	0.1500	0.1700	0.1500	0.1700	+21.429%	23	1,943	-52.941%
2026-09-22	0.1400	0.1400	0.1400	0.1400	-6.667%	2	1,920	-42.857%
2026-09-21	0.2000	0.2000	0.1500	0.1500	-11.765%	14	1,918	-46.667%
2026-09-17	0.1700	0.1700	0.1700	0.1700	+6.250%	900	1,924	-52.941%
2026-09-14	0.1600	0.1600	0.1600	0.1600	+6.667%	1	2,160	-50.000%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-25.000%	16	2,161	-46.667%
2026-09-09	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,177	-60.000%
2026-09-08	0.1800	0.2000	0.1800	0.2000	+33.333%	9	2,176	-60.000%
2026-09-04	0.3000	0.3000	0.1500	0.1500	-50.000%	21	2,169	-46.667%
2026-09-03	0.2600	0.3400	0.2600	0.3000	+30.435%	848	2,169	-73.333%
2026-08-31	0.1800	0.2400	0.1800	0.2300	+27.778%	22	1,422	-65.217%
2026-08-28	0.1800	0.1800	0.1800	0.1800	+5.882%	1	1,405	-55.556%
2026-08-26	0.1700	0.1700	0.1700	0.1700	-32.000%	10	1,404	-52.941%
2026-08-24	0.2300	0.2600	0.2300	0.2500	-19.355%	21	1,394	-68.000%
2026-08-21	0.2200	0.3100	0.2200	0.3100	+24.000%	73	1,391	-74.194%
2026-08-19	0.2500	0.2500	0.2500	0.2500	+38.889%	3	1,358	-68.000%
2026-08-18	0.1800	0.1800	0.1800	0.1800	0.000%	3	1,358	-55.556%
2026-08-13	0.1500	0.1800	0.1500	0.1800	-10.000%	20	1,358	-55.556%
2026-08-12	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,351	-60.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-16.667%	1	1,351	-60.000%
2026-08-07	0.2400	0.2400	0.2400	0.2400	+4.348%	2	1,352	-66.667%
2026-08-04	0.1900	0.2300	0.1900	0.2300	+21.053%	25	1,352	-65.217%
2026-08-03	0.1900	0.2000	0.1900	0.1900	-5.000%	9	1,351	-57.895%
2026-07-30	0.2000	0.2000	0.2000	0.2000	+33.333%	8	1,353	-60.000%
2026-07-29	0.1600	0.1700	0.1400	0.1500	-25.000%	17	1,361	-46.667%
2026-07-28	0.3000	0.3000	0.2000	0.2000	-9.091%	2	1,376	-60.000%
2026-07-27	0.2200	0.2200	0.2200	0.2200	+10.000%	1	1,374	-63.636%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	3	1,373	-60.000%
2026-07-23	0.3100	0.4500	0.2000	0.2000	-67.213%	187	1,370	-60.000%
2026-07-22	0.6400	0.6400	0.6100	0.6100	-12.857%	22	1,515	-86.885%
2026-07-21	0.6700	0.7300	0.6500	0.7000	+16.667%	35	1,496	-88.571%
2026-07-20	0.7500	0.7500	0.6000	0.6000	-26.829%	138	1,517	-86.667%
2026-07-17	0.8200	0.8200	0.8200	0.8200	-11.828%	320	1,443	-90.244%
2026-07-16	0.9000	0.9800	0.8500	0.9300	-6.061%	54	1,739	-91.398%
2026-07-13	1.0100	1.0100	0.9500	0.9900	-17.500%	15	1,784	-91.919%
2026-07-10	1.2200	1.2200	1.2000	1.2000	0.000%	3	1,784	-93.333%
2026-07-09	1.1000	1.2300	1.1000	1.2000	+22.449%	8	1,784	-93.333%
2026-07-08	1.1500	1.1500	0.9800	0.9800	-14.783%	25	1,783	-91.837%
2026-07-07	1.3500	1.3500	1.1500	1.1500	-17.857%	23	1,771	-93.043%
2026-07-06	1.0600	1.4300	1.0600	1.4000	+33.333%	33	1,754	-94.286%
2026-07-02	1.3000	1.3000	1.0000	1.0500	-36.364%	171	1,805	-92.381%
2026-07-01	1.7500	1.8000	1.6500	1.6500	0.000%	338	1,805	-95.152%
2026-06-30	1.5000	1.6800	1.4500	1.6500	+17.021%	46	1,472	-95.152%
2026-06-29	1.0500	1.4100	1.0500	1.4100	+53.261%	232	1,462	-94.326%
2026-06-26	0.8200	0.9600	0.8200	0.9200	+9.524%	15	1,344	-91.304%
2026-06-25	0.9700	0.9700	0.8400	0.8400	-6.667%	4	1,336	-90.476%
2026-06-24	1.0000	1.0100	0.9000	0.9000	-18.182%	74	1,336	-91.111%
2026-06-23	1.2300	1.2300	1.0500	1.1000	-24.138%	239	1,339	-92.727%
2026-06-22	1.2500	1.5900	1.2500	1.4500	+7.407%	46	1,362	-94.483%
2026-06-18	1.3900	1.5800	1.3000	1.3500	-6.897%	17	1,332	-94.074%
2026-06-17	1.4500	1.5000	1.4500	1.4500	-7.051%	5	1,332	-94.483%
2026-06-16	1.5700	1.5700	1.4100	1.5600	-11.364%	123	1,332	-94.872%
2026-06-15	1.7600	1.7600	1.7600	1.7600	-1.124%	3	1,210	-95.455%
2026-06-12	1.7600	1.7800	1.7600	1.7800	+13.376%	4	1,210	-95.506%
2026-06-11	1.5700	1.5700	1.5700	1.5700	+14.599%	2	1,210	-94.904%
2026-06-10	1.4500	1.4500	1.2400	1.3700	-5.517%	41	1,209	-94.161%
2026-06-09	1.4600	1.4600	1.3800	1.4500	-21.622%	21	1,236	-94.483%
2026-06-08	1.6100	1.8500	1.6100	1.8500	+27.586%	30	1,247	-95.676%
2026-06-05	2.1000	2.1000	1.4000	1.4500	-35.556%	25	1,243	-94.483%
2026-06-04	2.2600	2.2600	2.2400	2.2500	0.000%	3	1,237	-96.444%
2026-06-03	2.3900	2.4800	2.2500	2.2500	-4.255%	9	1,235	-96.444%
2026-06-02	2.1800	2.3500	2.1800	2.3500	+6.818%	25	1,235	-96.596%
2026-06-01	2.2800	2.2800	2.1000	2.2000	-20.863%	28	1,235	-96.364%
2026-05-29	2.7800	2.7800	2.7800	2.7800	-14.462%	1	1,228	-97.122%
2026-05-28	3.0000	3.2500	2.9300	3.2500	+10.169%	33	1,227	-97.538%
2026-05-27	3.0000	3.0000	2.9500	2.9500	+11.742%	4	1,200	-97.288%
2026-05-26	2.6100	2.6400	2.3800	2.6400	-8.651%	4	1,199	-96.970%
2026-05-22	2.5700	2.8900	2.5700	2.8900	+49.741%	200	1,195	-97.232%
2026-05-19	2.1300	2.1300	1.8000	1.9300	-9.390%	38	1,195	-95.855%
2026-05-18	2.4200	2.4600	2.0500	2.1300	-21.111%	33	1,195	-96.244%
2026-05-15	2.7400	2.7400	2.7000	2.7000	-18.182%	15	1,195	-97.037%
2026-05-14	3.2900	3.7000	3.2900	3.3000	-5.983%	18	1,159	-97.576%
2026-05-13	3.5000	3.7000	3.4000	3.5100	+31.461%	12	1,153	-97.721%
2026-05-12	3.4500	3.4500	2.6700	2.6700	-20.299%	67	1,153	-97.004%
2026-05-11	2.5000	3.3500	2.2500	3.3500	+25.000%	25	1,153	-97.612%
2026-05-08	2.4200	2.6800	2.4200	2.6800	+32.673%	125	1,197	-97.015%
2026-05-07	2.0100	2.0300	2.0000	2.0200	+16.763%	6	1,074	-96.040%
2026-05-06	1.6000	1.7300	1.6000	1.7300	+4.848%	4	1,072	-95.376%
2026-05-04	1.5900	1.6500	1.5900	1.6500	+3.774%	2	1,071	-95.152%
2026-05-01	1.5100	1.5900	1.5000	1.5900	+16.912%	4	1,066	-94.969%
2026-04-30	1.2500	1.3600	1.2500	1.3600	-1.449%	31	1,066	-94.118%
2026-04-28	1.3700	1.3900	1.3600	1.3800	+6.154%	5	1,040	-94.203%
2026-04-27	1.2500	1.3000	1.2500	1.3000	-16.667%	3	1,035	-93.846%
2026-04-23	1.4800	1.5600	1.4800	1.5600	-9.302%	3	1,032	-94.872%
2026-04-21	1.8700	1.8700	1.7200	1.7200	-7.027%	78	1,033	-95.349%
2026-04-20	1.9700	1.9700	1.8500	1.8500	-12.736%	5	955	-95.676%
2026-04-17	2.2500	2.3500	2.1200	2.1200	+42.282%	953	954	-96.226%
2026-04-16	1.4900	1.4900	1.4900	1.4900	0.000%	1	0	-94.631%

.dark-mode .mTX9Pl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTX9Pl{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261218C22TSLL Dec 18 2026 22.00 Call (TSLL261218C00022000)option OPRA

TSLL20261218C22
TSLL Dec 18 2026 22.00 Call (TSLL261218C00022000)
option OPRA