Dark

TSLL20261218C20
TSLL Dec 18 2026 20.00 Call (TSLL261218C00020000)
option OPRA

EOD

Sep 29, 2026

0.12000.000%(0.0000)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1200	0.1000	0.1200	0.000%	113	5,792	0.000%
2026-09-28	0.1500	0.1600	0.1200	0.1200	-25.000%	45	5,751	0.000%
2026-09-25	0.1700	0.2000	0.1600	0.1600	-15.789%	334	5,721	-25.000%
2026-09-24	0.1900	0.2000	0.1800	0.1900	0.000%	29	5,862	-36.842%
2026-09-23	0.2200	0.2400	0.1900	0.1900	-13.636%	144	5,857	-36.842%
2026-09-22	0.1900	0.2200	0.1800	0.2200	+22.222%	146	5,749	-45.455%
2026-09-21	0.2100	0.2300	0.1300	0.1800	0.000%	372	5,732	-33.333%
2026-09-18	0.2400	0.2400	0.1700	0.1800	-21.739%	132	5,421	-33.333%
2026-09-17	0.2300	0.2300	0.2300	0.2300	+35.294%	59	5,402	-47.826%
2026-09-16	0.1900	0.2000	0.1700	0.1700	0.000%	33	5,348	-29.412%
2026-09-15	0.1800	0.1800	0.1700	0.1700	-5.556%	13	5,346	-29.412%
2026-09-14	0.2200	0.2200	0.1800	0.1800	-18.182%	67	5,351	-33.333%
2026-09-11	0.2200	0.2400	0.2100	0.2200	0.000%	125	5,346	-45.455%
2026-09-10	0.2400	0.2800	0.2200	0.2200	-18.519%	9	5,444	-45.455%
2026-09-09	0.2700	0.3300	0.2700	0.2700	0.000%	67	5,448	-55.556%
2026-09-08	0.2100	0.2800	0.2100	0.2700	+35.000%	188	5,426	-55.556%
2026-09-04	0.2600	0.2600	0.1800	0.2000	-50.000%	1,241	5,749	-40.000%
2026-09-03	0.2700	0.4200	0.2700	0.4000	+73.913%	3,355	5,749	-70.000%
2026-09-02	0.2400	0.2400	0.2300	0.2300	-4.167%	60	3,728	-47.826%
2026-09-01	0.2600	0.2600	0.2200	0.2400	-22.581%	259	3,671	-50.000%
2026-08-31	0.2400	0.3200	0.2400	0.3100	+55.000%	147	3,721	-61.290%
2026-08-28	0.2500	0.2500	0.2000	0.2000	-23.077%	20	3,594	-40.000%
2026-08-27	0.2600	0.2600	0.2600	0.2600	+18.182%	510	3,611	-53.846%
2026-08-26	0.2400	0.2400	0.2200	0.2200	-15.385%	10	3,101	-45.455%
2026-08-24	0.3600	0.3600	0.2600	0.2600	-29.730%	459	3,102	-53.846%
2026-08-21	0.2900	0.3800	0.2600	0.3700	+48.000%	289	2,773	-67.568%
2026-08-20	0.2700	0.2700	0.2500	0.2500	-16.667%	24	2,537	-52.000%
2026-08-19	0.2100	0.3000	0.2100	0.3000	+50.000%	170	2,533	-60.000%
2026-08-18	0.2000	0.2000	0.1900	0.2000	-16.667%	28	2,498	-40.000%
2026-08-17	0.2700	0.2700	0.2000	0.2400	-4.000%	9	2,497	-50.000%
2026-08-14	0.3000	0.3000	0.2400	0.2500	+13.636%	162	2,498	-52.000%
2026-08-13	0.2000	0.2200	0.1900	0.2200	+15.789%	48	2,400	-45.455%
2026-08-12	0.2200	0.2200	0.1900	0.1900	-17.391%	21	2,438	-36.842%
2026-08-11	0.2600	0.2600	0.2300	0.2300	-4.167%	30	2,424	-47.826%
2026-08-10	0.2500	0.2700	0.2300	0.2400	-11.111%	192	2,432	-50.000%
2026-08-07	0.2500	0.2700	0.2400	0.2700	+35.000%	128	2,253	-55.556%
2026-08-06	0.2400	0.2400	0.2000	0.2000	-13.043%	196	2,162	-40.000%
2026-08-05	0.1800	0.2500	0.1800	0.2300	-20.690%	107	2,272	-47.826%
2026-08-04	0.3000	0.3000	0.2600	0.2900	+11.538%	82	2,276	-58.621%
2026-08-03	0.2200	0.2600	0.2200	0.2600	+30.000%	54	2,276	-53.846%
2026-07-31	0.2400	0.2400	0.2000	0.2000	+5.263%	64	2,278	-40.000%
2026-07-30	0.3000	0.3000	0.1900	0.1900	+5.556%	99	2,268	-36.842%
2026-07-29	0.2000	0.2000	0.1800	0.1800	-5.263%	104	2,260	-33.333%
2026-07-28	0.2000	0.2000	0.1900	0.1900	-5.000%	267	2,276	-36.842%
2026-07-27	0.2100	0.2300	0.2000	0.2000	0.000%	68	2,108	-40.000%
2026-07-24	0.2300	0.2300	0.2000	0.2000	-25.926%	145	2,085	-40.000%
2026-07-23	0.4300	0.4300	0.2300	0.2700	-64.474%	267	2,099	-55.556%
2026-07-22	0.8100	0.8200	0.7600	0.7600	-5.000%	38	2,228	-84.211%
2026-07-21	0.8500	0.9000	0.8000	0.8000	+6.667%	78	2,259	-85.000%
2026-07-20	0.9500	0.9500	0.7500	0.7500	-23.469%	99	2,219	-84.000%
2026-07-17	0.9100	0.9800	0.8600	0.9800	-6.667%	77	2,181	-87.755%
2026-07-16	1.0000	1.1900	1.0000	1.0500	-16.000%	74	2,170	-88.571%
2026-07-15	1.2000	1.2500	1.2000	1.2500	+8.696%	10	2,187	-90.400%
2026-07-14	1.2200	1.3900	1.1500	1.1500	-14.815%	7	2,197	-89.565%
2026-07-13	1.2000	1.3500	1.1500	1.3500	-6.897%	47	2,196	-91.111%
2026-07-10	1.4700	1.5000	1.4000	1.4500	-2.685%	29	2,188	-91.724%
2026-07-09	1.2600	1.4900	1.2200	1.4900	+25.210%	68	2,160	-91.946%
2026-07-08	1.3100	1.3400	1.1900	1.1900	-20.667%	164	2,175	-89.916%
2026-07-07	1.6500	1.6500	1.5000	1.5000	-10.714%	2	2,118	-92.000%
2026-07-06	1.2800	1.7500	1.2800	1.6800	+37.705%	82	2,118	-92.857%
2026-07-02	2.1100	2.1100	1.1800	1.2200	-40.777%	391	2,222	-90.164%
2026-07-01	1.9700	2.2000	1.9500	2.0600	+6.736%	95	2,222	-94.175%
2026-06-30	1.6800	2.0500	1.6800	1.9300	+10.920%	79	2,146	-93.782%
2026-06-29	1.1500	1.7400	0.9900	1.7400	+51.304%	318	2,124	-93.103%
2026-06-26	0.9700	1.2200	0.9700	1.1500	+15.000%	118	2,040	-89.565%
2026-06-25	1.1000	1.1000	0.9100	1.0000	-6.542%	61	2,028	-88.000%
2026-06-24	1.2000	1.3500	1.0700	1.0700	-13.008%	32	2,026	-88.785%
2026-06-23	1.3700	1.3800	1.1500	1.2300	-30.899%	66	2,003	-90.244%
2026-06-22	1.5500	1.9500	1.5500	1.7800	+14.839%	24	1,993	-93.258%
2026-06-18	1.5400	1.7000	1.4200	1.5500	+5.442%	232	2,193	-92.258%
2026-06-17	1.7800	1.7800	1.4700	1.4700	-18.333%	18	2,193	-91.837%
2026-06-16	1.9300	2.0000	1.8000	1.8000	-11.765%	45	2,193	-93.333%
2026-06-15	2.1500	2.2100	2.0000	2.0400	+5.155%	26	2,148	-94.118%
2026-06-12	1.9500	2.0000	1.7000	1.9400	+2.105%	15	2,148	-93.814%
2026-06-11	1.4900	1.9000	1.4700	1.9000	+26.667%	6	2,148	-93.684%
2026-06-10	1.7500	1.7500	1.5000	1.5000	-11.765%	130	2,144	-92.000%
2026-06-09	2.1900	2.3000	1.4300	1.7000	-22.018%	94	2,171	-92.941%
2026-06-08	1.8600	2.2100	1.8500	2.1800	+27.485%	461	2,185	-94.495%
2026-06-05	2.0700	2.0700	1.6600	1.7100	-31.325%	352	2,540	-92.982%
2026-06-04	2.7000	2.7000	2.4900	2.4900	-11.702%	35	2,351	-95.181%
2026-06-03	2.5100	2.8200	2.5100	2.8200	+3.676%	58	2,355	-95.745%
2026-06-02	2.5800	2.7200	2.4500	2.7200	+11.020%	46	2,348	-95.588%
2026-06-01	2.7800	2.8200	2.4500	2.4500	-20.968%	41	2,338	-95.102%
2026-05-29	3.0000	3.1500	3.0000	3.1000	-8.824%	16	2,345	-96.129%
2026-05-28	3.4000	3.4500	3.3600	3.4000	-1.449%	71	2,348	-96.471%
2026-05-27	3.5500	3.5500	3.2900	3.4500	+15.385%	44	2,288	-96.522%
2026-05-26	3.1000	3.2500	2.9900	2.9900	+3.103%	76	2,270	-95.987%
2026-05-22	2.7000	3.0000	2.6400	2.9000	+13.281%	38	2,269	-95.862%
2026-05-21	2.6100	2.7000	2.5600	2.5600	+3.226%	12	2,248	-95.313%
2026-05-20	2.3600	2.5400	2.3600	2.4800	+6.438%	234	2,248	-95.161%
2026-05-19	2.2500	2.3300	1.9800	2.3300	-10.385%	473	2,470	-94.850%
2026-05-18	2.8000	2.8100	2.4000	2.6000	-12.752%	36	2,470	-95.385%
2026-05-15	3.3500	3.3500	2.9400	2.9800	-22.597%	58	2,470	-95.973%
2026-05-14	4.0000	4.1600	3.7500	3.8500	-0.259%	50	2,499	-96.883%
2026-05-13	3.5700	4.1500	3.3900	3.8600	+15.569%	266	2,484	-96.891%
2026-05-12	3.5800	3.6500	2.9700	3.3400	-12.105%	376	2,484	-96.407%
2026-05-11	2.6600	4.0000	2.6600	3.8000	+29.252%	204	2,484	-96.842%
2026-05-08	2.7500	3.1000	2.6000	2.9400	+28.947%	144	2,010	-95.918%
2026-05-07	2.2500	2.5000	2.2300	2.2800	+8.057%	830	1,924	-94.737%
2026-05-06	1.7500	2.1100	1.7500	2.1100	+11.053%	197	1,168	-94.313%
2026-05-05	1.9500	2.1000	1.9000	1.9000	-2.564%	48	980	-93.684%
2026-05-04	1.9400	1.9700	1.8000	1.9500	-1.015%	42	959	-93.846%
2026-05-01	1.8000	2.1100	1.8000	1.9700	+12.571%	65	903	-93.909%
2026-04-30	1.5000	1.7500	1.5000	1.7500	+15.894%	7	903	-93.143%
2026-04-29	1.5600	1.5600	1.4900	1.5100	-5.031%	43	902	-92.053%
2026-04-28	1.6500	1.7000	1.5500	1.5900	-4.790%	647	870	-92.453%
2026-04-27	1.4500	1.6700	1.4000	1.6700	+1.829%	39	248	-92.814%
2026-04-24	1.6400	1.6400	1.6400	1.6400	+0.613%	2	217	-92.683%
2026-04-23	1.8000	1.8000	1.5900	1.6300	-18.500%	27	218	-92.638%
2026-04-22	1.9900	2.0000	1.9900	2.0000	-4.762%	13	227	-94.000%
2026-04-21	2.1500	2.1900	2.1000	2.1000	-3.226%	5	219	-94.286%
2026-04-20	2.5300	2.5300	2.1200	2.1700	-12.500%	47	219	-94.470%
2026-04-17	2.2800	2.7200	2.0900	2.4800	+12.727%	179	181	-95.161%
2026-04-16	1.9000	2.2000	1.9000	2.2000	0.000%	3	0	-94.545%

.dark-mode .TBRdlN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBRdlN{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261218C20TSLL Dec 18 2026 20.00 Call (TSLL261218C00020000)option OPRA

TSLL20261218C20
TSLL Dec 18 2026 20.00 Call (TSLL261218C00020000)
option OPRA