Dark

TSLL20261218C19
TSLL Dec 18 2026 19.00 Call (TSLL261218C00019000)
option OPRA

EOD

Sep 29, 2026

0.1800-5.263%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1800	0.1800	0.1800	0.1800	-5.263%	2	554	0.000%
2026-09-28	0.1900	0.1900	0.1900	0.1900	-13.636%	1	556	-5.263%
2026-09-24	0.2200	0.2200	0.2200	0.2200	-4.348%	13	556	-18.182%
2026-09-23	0.2300	0.2300	0.2300	0.2300	+4.545%	10	556	-21.739%
2026-09-22	0.2500	0.2600	0.1800	0.2200	-4.348%	209	556	-18.182%
2026-09-21	0.2500	0.2500	0.2000	0.2300	+21.053%	10	617	-21.739%
2026-09-18	0.2600	0.2600	0.1900	0.1900	-34.483%	5	615	-5.263%
2026-09-17	0.2900	0.2900	0.2900	0.2900	+52.632%	13	613	-37.931%
2026-09-15	0.1900	0.1900	0.1900	0.1900	-52.500%	1	613	-5.263%
2026-09-09	0.4000	0.4000	0.4000	0.4000	+81.818%	2	613	-55.000%
2026-09-04	0.3000	0.3100	0.2200	0.2200	-46.341%	37	610	-18.182%
2026-09-03	0.4600	0.4600	0.4100	0.4100	+36.667%	25	610	-56.098%
2026-08-31	0.2800	0.3000	0.2800	0.3000	-3.226%	2	609	-40.000%
2026-08-27	0.2800	0.3100	0.2800	0.3100	-13.889%	10	609	-41.935%
2026-08-25	0.3300	0.3600	0.3000	0.3600	+33.333%	22	599	-50.000%
2026-08-24	0.3200	0.3200	0.2700	0.2700	-27.027%	11	592	-33.333%
2026-08-21	0.3700	0.3700	0.3700	0.3700	+8.824%	30	597	-51.351%
2026-08-19	0.2700	0.3400	0.2700	0.3400	+9.677%	7	567	-47.059%
2026-08-17	0.3100	0.3100	0.3100	0.3100	+34.783%	1	560	-41.935%
2026-08-13	0.2300	0.2300	0.2300	0.2300	+15.000%	1	559	-21.739%
2026-08-12	0.2200	0.2200	0.1900	0.2000	-31.034%	48	560	-10.000%
2026-08-11	0.2800	0.2900	0.2800	0.2900	+3.571%	9	576	-37.931%
2026-08-07	0.2800	0.2900	0.2700	0.2800	-12.500%	10	570	-35.714%
2026-08-04	0.2900	0.3200	0.2900	0.3200	+14.286%	52	570	-43.750%
2026-08-03	0.2800	0.2800	0.2800	0.2800	+27.273%	7	620	-35.714%
2026-07-31	0.1900	0.2200	0.1800	0.2200	+15.789%	52	616	-18.182%
2026-07-30	0.1900	0.1900	0.1800	0.1900	-13.636%	24	602	-5.263%
2026-07-28	0.2000	0.2200	0.2000	0.2200	0.000%	4	597	-18.182%
2026-07-27	0.2200	0.2200	0.2200	0.2200	-12.000%	17	596	-18.182%
2026-07-24	0.2700	0.2700	0.2300	0.2500	-10.714%	176	596	-28.000%
2026-07-23	0.4200	0.4200	0.2500	0.2800	-67.059%	56	746	-35.714%
2026-07-22	0.8800	0.8800	0.8500	0.8500	-8.602%	36	774	-78.824%
2026-07-21	0.9100	1.0500	0.9000	0.9300	-6.061%	40	748	-80.645%
2026-07-17	1.0300	1.1800	0.9900	0.9900	-18.852%	152	730	-81.818%
2026-07-16	1.2200	1.2200	1.2200	1.2200	-3.937%	1	880	-85.246%
2026-07-15	1.4300	1.4300	1.2500	1.2700	-20.625%	6	880	-85.827%
2026-07-10	1.6000	1.6000	1.6000	1.6000	+18.519%	3	886	-88.750%
2026-07-08	1.4600	1.4600	1.2900	1.3500	-12.903%	25	883	-86.667%
2026-07-07	1.8300	1.8300	1.5500	1.5500	-13.408%	9	906	-88.387%
2026-07-06	1.5600	1.9500	1.5600	1.7900	+23.448%	42	914	-89.944%
2026-07-02	2.0000	2.0000	1.4000	1.4500	-39.076%	52	905	-87.586%
2026-07-01	2.3100	2.3800	2.3100	2.3800	+10.698%	21	905	-92.437%
2026-06-30	1.8700	2.2000	1.8700	2.1500	+26.471%	20	884	-91.628%
2026-06-29	1.4600	1.7000	1.3500	1.7000	+40.496%	208	868	-89.412%
2026-06-26	1.0800	1.3800	1.0800	1.2100	+5.217%	99	660	-85.124%
2026-06-25	1.1900	1.2200	1.1500	1.1500	-8.000%	3	573	-84.348%
2026-06-24	1.3500	1.3500	1.2500	1.2500	-10.072%	146	575	-85.600%
2026-06-23	1.6700	1.6700	1.3900	1.3900	-28.718%	50	441	-87.050%
2026-06-22	1.7500	2.0000	1.7500	1.9500	+13.372%	62	457	-90.769%
2026-06-18	1.6500	1.7500	1.6300	1.7200	-13.131%	30	425	-89.535%
2026-06-17	1.9800	1.9800	1.9800	1.9800	-6.161%	5	425	-90.909%
2026-06-16	2.1100	2.1100	2.1100	2.1100	-8.261%	1	425	-91.469%
2026-06-15	2.2000	2.3000	2.2000	2.3000	+3.604%	4	405	-92.174%
2026-06-12	2.0000	2.2200	2.0000	2.2200	+11.000%	15	405	-91.892%
2026-06-11	1.7200	2.0000	1.5800	2.0000	+25.000%	28	405	-91.000%
2026-06-10	1.8900	1.9000	1.6000	1.6000	-8.571%	63	378	-88.750%
2026-06-09	2.5900	2.5900	1.7500	1.7500	-23.913%	52	441	-89.714%
2026-06-08	2.2000	2.3000	2.1000	2.3000	+21.693%	3	469	-92.174%
2026-06-05	2.5000	2.5000	1.8900	1.8900	-33.684%	73	471	-90.476%
2026-06-04	2.7500	2.8500	2.7500	2.8500	+4.779%	3	442	-93.684%
2026-06-03	2.9000	2.9000	2.7200	2.7200	-6.207%	6	441	-93.382%
2026-06-02	2.7200	2.9000	2.7200	2.9000	-2.357%	11	443	-93.793%
2026-06-01	2.9700	2.9700	2.9700	2.9700	-8.615%	150	452	-93.939%
2026-05-29	3.5000	3.6000	3.1500	3.2500	-9.722%	167	602	-94.462%
2026-05-28	3.6500	3.6500	3.6000	3.6000	-5.263%	16	453	-95.000%
2026-05-27	3.6800	3.8000	3.6800	3.8000	+13.433%	28	437	-95.263%
2026-05-26	3.2500	3.3500	3.2500	3.3500	+5.016%	26	415	-94.627%
2026-05-22	3.1000	3.1900	3.1000	3.1900	+11.930%	6	390	-94.357%
2026-05-21	2.9700	3.0000	2.7200	2.8500	+5.556%	45	384	-93.684%
2026-05-20	2.3300	2.7000	2.3300	2.7000	+12.033%	8	384	-93.333%
2026-05-19	2.3000	2.4100	2.2000	2.4100	-11.722%	119	345	-92.531%
2026-05-18	2.8500	2.8500	2.7300	2.7300	-11.935%	50	345	-93.407%
2026-05-15	3.1000	3.1000	3.1000	3.1000	-24.390%	75	345	-94.194%
2026-05-14	4.3000	4.3000	4.0500	4.1000	-5.312%	68	219	-95.610%
2026-05-13	3.6500	4.4000	3.6500	4.3300	+31.212%	65	221	-95.843%
2026-05-12	4.0000	4.0200	3.3000	3.3000	-19.512%	46	221	-94.545%
2026-05-11	3.1000	4.2500	2.9000	4.1000	+34.868%	23	221	-95.610%
2026-05-08	3.0000	3.0400	2.9700	3.0400	+24.082%	45	121	-94.079%
2026-05-07	2.4500	2.4500	2.4500	2.4500	+11.364%	2	78	-92.653%
2026-05-06	2.2000	2.2000	2.2000	2.2000	+0.457%	10	76	-91.818%
2026-05-05	2.1800	2.1900	2.1800	2.1900	+16.489%	2	72	-91.781%
2026-05-04	2.0800	2.0800	1.8800	1.8800	-15.695%	2	70	-90.426%
2026-05-01	2.0000	2.2300	2.0000	2.2300	+17.368%	46	22	-91.928%
2026-04-30	1.9000	1.9000	1.9000	1.9000	+26.667%	1	22	-90.526%
2026-04-23	1.5000	1.5000	1.5000	1.5000	-33.036%	2	21	-88.000%
2026-04-22	2.1300	2.2400	2.1300	2.2400	-11.111%	2	19	-91.964%
2026-04-17	2.4600	2.5200	2.4600	2.5200	0.000%	19	19	-92.857%

.dark-mode .Mb2Nkc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mb2Nkc{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261218C19TSLL Dec 18 2026 19.00 Call (TSLL261218C00019000)option OPRA

TSLL20261218C19
TSLL Dec 18 2026 19.00 Call (TSLL261218C00019000)
option OPRA