Dark

TSLL20261218C17
TSLL Dec 18 2026 17.00 Call (TSLL261218C00017000)
option OPRA

EOD

Sep 29, 2026

0.1600-11.111%(-0.0200)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1800	0.1900	0.1600	0.1600	-11.111%	42	2,500	0.000%
2026-09-28	0.2400	0.2500	0.1800	0.1800	-43.750%	133	2,542	-11.111%
2026-09-24	0.3300	0.3400	0.3200	0.3200	-15.789%	36	2,503	-50.000%
2026-09-23	0.4000	0.4000	0.3500	0.3800	+2.703%	47	2,535	-57.895%
2026-09-22	0.3500	0.3700	0.3400	0.3700	+12.121%	493	2,488	-56.757%
2026-09-21	0.3600	0.3600	0.3200	0.3300	+13.793%	50	1,999	-51.515%
2026-09-18	0.3000	0.3000	0.2900	0.2900	-12.121%	22	1,955	-44.828%
2026-09-17	0.3100	0.3600	0.3100	0.3300	+26.923%	930	1,976	-51.515%
2026-09-16	0.3300	0.3300	0.2600	0.2600	-7.143%	15	1,595	-38.462%
2026-09-15	0.3000	0.3000	0.2800	0.2800	-9.677%	8	1,586	-42.857%
2026-09-14	0.2800	0.3100	0.2800	0.3100	-13.889%	13	1,589	-48.387%
2026-09-11	0.3500	0.3600	0.3500	0.3600	-2.703%	15	1,588	-55.556%
2026-09-10	0.3900	0.3900	0.3700	0.3700	-9.756%	16	1,593	-56.757%
2026-09-09	0.4600	0.4600	0.4100	0.4100	+2.500%	20	1,603	-60.976%
2026-09-08	0.4000	0.4100	0.3900	0.4000	+42.857%	25	1,605	-60.000%
2026-09-04	0.3500	0.3600	0.2800	0.2800	-49.091%	32	1,597	-42.857%
2026-09-03	0.5000	0.6400	0.4400	0.5500	+66.667%	107	1,597	-70.909%
2026-09-02	0.3300	0.3300	0.3300	0.3300	-17.500%	1	1,592	-51.515%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-16.667%	1	1,592	-60.000%
2026-08-31	0.3500	0.4800	0.3500	0.4800	+26.316%	28	1,593	-66.667%
2026-08-27	0.3800	0.3800	0.3500	0.3800	0.000%	103	1,566	-57.895%
2026-08-25	0.4000	0.4000	0.3800	0.3800	-15.556%	14	1,464	-57.895%
2026-08-24	0.4500	0.4500	0.4500	0.4500	-13.462%	3	1,470	-64.444%
2026-08-21	0.6000	0.6000	0.5100	0.5200	+48.571%	66	1,473	-69.231%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-20.455%	1	1,462	-54.286%
2026-08-19	0.4000	0.4400	0.4000	0.4400	+46.667%	34	1,462	-63.636%
2026-08-18	0.3000	0.3000	0.3000	0.3000	-18.919%	1	1,462	-46.667%
2026-08-14	0.4000	0.4100	0.3700	0.3700	+15.625%	7	1,462	-56.757%
2026-08-13	0.2800	0.3200	0.2800	0.3200	+18.519%	20	1,462	-50.000%
2026-08-12	0.3000	0.3000	0.2700	0.2700	-15.625%	75	1,455	-40.741%
2026-08-11	0.3800	0.3800	0.3200	0.3200	-5.882%	8	1,525	-50.000%
2026-08-10	0.3400	0.3400	0.3400	0.3400	+9.677%	2	1,525	-52.941%
2026-08-07	0.3100	0.3100	0.3100	0.3100	-18.421%	1	1,523	-48.387%
2026-08-04	0.4600	0.4600	0.3500	0.3800	+8.571%	85	1,522	-57.895%
2026-08-03	0.2800	0.3500	0.2800	0.3500	+29.630%	17	1,522	-54.286%
2026-07-31	0.2900	0.2900	0.2700	0.2700	+3.846%	9	1,535	-40.741%
2026-07-30	0.2700	0.2700	0.2600	0.2600	-3.704%	5	1,541	-38.462%
2026-07-29	0.2700	0.2700	0.2400	0.2700	+3.846%	37	1,542	-40.741%
2026-07-28	0.2700	0.2700	0.2400	0.2600	-7.143%	33	1,517	-38.462%
2026-07-27	0.3100	0.3100	0.2400	0.2800	-9.677%	29	1,509	-42.857%
2026-07-24	0.3800	0.3800	0.2800	0.3100	-11.429%	49	1,502	-48.387%
2026-07-23	0.5200	0.5800	0.3200	0.3500	-67.593%	452	1,510	-54.286%
2026-07-22	1.1400	1.1400	1.0600	1.0800	-1.818%	22	1,569	-85.185%
2026-07-21	1.1000	1.2500	1.1000	1.1000	-0.901%	15	1,568	-85.455%
2026-07-20	1.2400	1.2400	1.1000	1.1100	-9.016%	22	1,572	-85.586%
2026-07-17	1.2000	1.3000	1.2000	1.2200	-17.568%	110	1,593	-86.885%
2026-07-16	1.4800	1.4800	1.4800	1.4800	-7.500%	1	1,602	-89.189%
2026-07-15	1.6800	1.6800	1.6000	1.6000	-12.568%	2	1,602	-90.000%
2026-07-14	1.8300	1.8300	1.8300	1.8300	+17.308%	1	1,602	-91.257%
2026-07-13	2.0200	2.0200	1.5600	1.5600	-22.000%	7	1,603	-89.744%
2026-07-10	2.1000	2.1000	1.9500	2.0000	0.000%	13	1,598	-92.000%
2026-07-09	1.7800	2.0000	1.7800	2.0000	+19.048%	3	1,599	-92.000%
2026-07-08	1.6800	1.6800	1.6500	1.6800	-16.832%	19	1,598	-90.476%
2026-07-07	2.1600	2.1600	1.9700	2.0200	-12.554%	124	1,579	-92.079%
2026-07-06	1.9800	2.3700	1.9800	2.3100	+37.500%	128	1,670	-93.074%
2026-07-02	2.3500	2.3500	1.6800	1.6800	-40.636%	227	1,655	-90.476%
2026-07-01	2.6000	2.9100	2.6000	2.8300	+9.266%	145	1,655	-94.346%
2026-06-30	2.2500	2.6000	2.2500	2.5900	+12.609%	41	1,671	-93.822%
2026-06-29	1.8100	2.3000	1.8100	2.3000	+43.750%	61	1,648	-93.043%
2026-06-26	1.4500	1.6000	1.4500	1.6000	+13.475%	4	1,607	-90.000%
2026-06-25	1.3900	1.4700	1.3500	1.4100	-6.000%	43	1,603	-88.652%
2026-06-24	1.6500	1.6500	1.5000	1.5000	-5.660%	13	1,572	-89.333%
2026-06-23	1.8200	1.8500	1.5900	1.5900	-32.051%	74	1,570	-89.937%
2026-06-22	2.2500	2.3400	2.2500	2.3400	+13.592%	64	1,534	-93.162%
2026-06-18	1.7600	2.0600	1.7600	2.0600	-4.630%	67	1,568	-92.233%
2026-06-17	2.2300	2.2300	2.1600	2.1600	-7.692%	2	1,568	-92.593%
2026-06-16	2.4500	2.4600	2.3400	2.3400	-13.011%	4	1,568	-93.162%
2026-06-15	2.7400	2.7500	2.6500	2.6900	+4.264%	11	1,565	-94.052%
2026-06-12	2.3600	2.6100	2.1000	2.5800	+17.808%	11	1,565	-93.798%
2026-06-11	2.0700	2.2500	1.7800	2.1900	+12.308%	242	1,565	-92.694%
2026-06-10	2.0500	2.1400	1.8900	1.9500	-7.143%	33	1,689	-91.795%
2026-06-09	2.8500	2.8500	2.1000	2.1000	-23.913%	22	1,679	-92.381%
2026-06-08	2.2500	2.8500	2.2500	2.7600	+21.053%	30	1,680	-94.203%
2026-06-05	2.9100	2.9300	2.2000	2.2800	-27.619%	479	1,676	-92.982%
2026-06-04	3.2300	3.2300	3.1500	3.1500	-5.405%	2	1,452	-94.921%
2026-06-03	3.1200	3.7500	3.1200	3.3300	-4.857%	27	1,453	-95.195%
2026-06-02	3.0500	3.5000	3.0500	3.5000	+11.111%	46	1,447	-95.429%
2026-06-01	3.7500	3.7500	3.1500	3.1500	-22.030%	140	1,461	-94.921%
2026-05-29	4.0200	4.0400	3.7000	4.0400	-8.182%	29	1,337	-96.040%
2026-05-28	4.2000	4.4000	4.0500	4.4000	+4.513%	14	1,316	-96.364%
2026-05-27	4.1500	4.2800	4.0500	4.2100	+10.209%	108	1,311	-96.200%
2026-05-26	4.1000	4.1000	3.7700	3.8200	+4.658%	21	1,284	-95.812%
2026-05-22	3.5000	3.7500	3.5000	3.6500	+10.606%	28	1,275	-95.616%
2026-05-21	3.3000	3.4000	3.3000	3.3000	+6.109%	9	1,272	-95.152%
2026-05-20	3.0000	3.2500	3.0000	3.1100	+8.741%	119	1,272	-94.855%
2026-05-19	2.8100	2.9000	2.5500	2.8600	-4.667%	152	1,221	-94.406%
2026-05-18	3.5000	3.5000	3.0000	3.0000	-18.699%	16	1,221	-94.667%
2026-05-15	4.6500	4.6500	3.6600	3.6900	-21.489%	58	1,221	-95.664%
2026-05-14	4.7800	4.9500	4.5600	4.7000	-1.053%	66	1,146	-96.596%
2026-05-13	4.1500	5.0500	4.1000	4.7500	+14.458%	158	1,106	-96.632%
2026-05-12	4.6000	4.7500	3.8000	4.1500	-12.998%	95	1,106	-96.145%
2026-05-11	3.5400	4.8000	3.5400	4.7700	+29.620%	49	1,106	-96.646%
2026-05-08	3.3500	3.9000	3.3500	3.6800	+18.710%	44	966	-95.652%
2026-05-07	3.1500	3.1500	2.8000	3.1000	+14.391%	42	982	-94.839%
2026-05-06	2.2800	2.7100	2.2800	2.7100	+12.917%	102	949	-94.096%
2026-05-05	2.5500	2.5900	2.4000	2.4000	0.000%	76	952	-93.333%
2026-05-04	2.5000	2.5000	2.4000	2.4000	-2.041%	2	1,019	-93.333%
2026-05-01	2.3500	2.7000	2.3500	2.4500	+6.522%	118	925	-93.469%
2026-04-30	1.8100	2.3000	1.8100	2.3000	+17.949%	20	925	-93.043%
2026-04-29	1.9500	1.9500	1.9500	1.9500	-4.878%	3	922	-91.795%
2026-04-28	2.1500	2.1500	2.0500	2.0500	+5.128%	18	922	-92.195%
2026-04-27	1.8600	1.9500	1.8000	1.9500	-5.340%	18	924	-91.795%
2026-04-24	2.0300	2.1000	2.0300	2.0600	+3.518%	127	921	-92.233%
2026-04-23	2.1100	2.3000	1.9400	1.9900	-23.462%	1,025	887	-91.960%
2026-04-22	2.5900	2.6000	2.5900	2.6000	+4.000%	11	932	-93.846%
2026-04-21	2.5000	2.5000	2.5000	2.5000	-24.699%	903	19	-93.600%
2026-04-17	2.7900	3.3200	2.7900	3.3200	+30.709%	16	19	-95.181%
2026-04-16	2.2400	2.5400	2.2400	2.5400	0.000%	3	0	-93.701%

.dark-mode .y2Zk74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y2Zk74{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261218C17TSLL Dec 18 2026 17.00 Call (TSLL261218C00017000)option OPRA

TSLL20261218C17
TSLL Dec 18 2026 17.00 Call (TSLL261218C00017000)
option OPRA