Dark

TSLL20261218C16
TSLL Dec 18 2026 16.00 Call (TSLL261218C00016000)
option OPRA

EOD

Sep 29, 2026

0.1900-20.833%(-0.0500)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.1900	0.1900	-20.833%	96	1,889	0.000%
2026-09-28	0.2800	0.4200	0.2400	0.2400	-29.412%	246	1,947	-20.833%
2026-09-25	0.4000	0.4000	0.3400	0.3400	-19.048%	703	2,163	-44.118%
2026-09-24	0.4200	0.4200	0.4200	0.4200	-2.326%	1	2,862	-54.762%
2026-09-23	0.4500	0.5000	0.4200	0.4300	+30.303%	640	2,861	-55.814%
2026-09-22	0.4000	0.4200	0.3300	0.3300	-17.500%	14	2,254	-42.424%
2026-09-21	0.4200	0.4500	0.3900	0.4000	+17.647%	594	2,256	-52.500%
2026-09-18	0.3500	0.3600	0.3400	0.3400	-10.526%	108	1,704	-44.118%
2026-09-17	0.4400	0.4700	0.3800	0.3800	+2.703%	115	1,714	-50.000%
2026-09-16	0.3500	0.3900	0.3500	0.3700	+5.714%	18	1,601	-48.649%
2026-09-15	0.3300	0.3600	0.3300	0.3500	0.000%	11	1,591	-45.714%
2026-09-14	0.3400	0.3800	0.3400	0.3500	-14.634%	18	1,599	-45.714%
2026-09-11	0.4500	0.4500	0.4100	0.4100	-8.889%	4	1,613	-53.659%
2026-09-10	0.4600	0.4900	0.4500	0.4500	-10.000%	8	1,609	-57.778%
2026-09-09	0.5500	0.5600	0.5000	0.5000	+4.167%	28	1,617	-62.000%
2026-09-08	0.4200	0.5000	0.4000	0.4800	+37.143%	175	1,594	-60.417%
2026-09-04	0.4500	0.4500	0.3500	0.3500	-51.389%	82	1,564	-45.714%
2026-09-03	0.5800	0.7700	0.5800	0.7200	+71.429%	415	1,564	-73.611%
2026-09-02	0.3800	0.4200	0.3800	0.4200	-6.667%	65	1,393	-54.762%
2026-09-01	0.4300	0.4500	0.4300	0.4500	-18.182%	6	1,329	-57.778%
2026-08-31	0.4000	0.5700	0.4000	0.5500	+57.143%	114	1,334	-65.455%
2026-08-28	0.4800	0.4800	0.3500	0.3500	-20.455%	34	1,343	-45.714%
2026-08-27	0.4000	0.4500	0.4000	0.4400	+10.000%	106	1,310	-56.818%
2026-08-26	0.4000	0.4700	0.4000	0.4000	-9.091%	16	1,306	-52.500%
2026-08-25	0.4700	0.5000	0.4400	0.4400	-2.222%	162	1,291	-56.818%
2026-08-24	0.5500	0.5500	0.4500	0.4500	-28.571%	23	1,157	-57.778%
2026-08-21	0.5200	0.6800	0.5200	0.6300	+40.000%	122	1,139	-69.841%
2026-08-20	0.4200	0.4600	0.4200	0.4500	-8.163%	55	1,116	-57.778%
2026-08-19	0.4900	0.4900	0.4900	0.4900	+36.111%	20	1,131	-61.224%
2026-08-18	0.4000	0.4000	0.3600	0.3600	-14.286%	4	1,131	-47.222%
2026-08-17	0.3900	0.4200	0.3800	0.4200	-10.638%	5	1,133	-54.762%
2026-08-14	0.4000	0.5300	0.4000	0.4700	+23.684%	67	1,134	-59.574%
2026-08-13	0.3300	0.3900	0.3300	0.3800	+26.667%	180	1,134	-50.000%
2026-08-12	0.3200	0.3500	0.3000	0.3000	-25.000%	12	1,188	-36.667%
2026-08-11	0.4000	0.4000	0.4000	0.4000	+5.263%	8	1,176	-52.500%
2026-08-10	0.3700	0.3800	0.3700	0.3800	-11.628%	9	1,176	-50.000%
2026-08-07	0.3800	0.4300	0.3800	0.4300	+26.471%	5	1,178	-55.814%
2026-08-06	0.3400	0.3400	0.3400	0.3400	-15.000%	5	1,173	-44.118%
2026-08-05	0.5100	0.5100	0.4000	0.4000	-11.111%	33	1,178	-52.500%
2026-08-04	0.4100	0.4500	0.4000	0.4500	+4.651%	62	1,181	-57.778%
2026-08-03	0.3700	0.4300	0.3700	0.4300	+34.375%	69	1,175	-55.814%
2026-07-31	0.3100	0.3300	0.3100	0.3200	+3.226%	19	1,183	-40.625%
2026-07-30	0.2800	0.3300	0.2800	0.3100	+24.000%	53	1,193	-38.710%
2026-07-29	0.2700	0.3000	0.2500	0.2500	-16.667%	18	1,197	-24.000%
2026-07-28	0.3600	0.3600	0.2900	0.3000	-3.226%	11	1,197	-36.667%
2026-07-27	0.3200	0.3400	0.3100	0.3100	0.000%	60	1,200	-38.710%
2026-07-24	0.3400	0.3500	0.2900	0.3100	-38.000%	463	1,202	-38.710%
2026-07-23	0.6300	0.6700	0.3500	0.5000	-64.286%	520	1,199	-62.000%
2026-07-22	1.3100	1.4000	1.2000	1.4000	+9.375%	3	796	-86.429%
2026-07-21	1.1100	1.2800	1.1100	1.2800	+5.785%	4	794	-85.156%
2026-07-20	1.3600	1.3600	1.1900	1.2100	-25.309%	36	794	-84.298%
2026-07-16	1.6200	1.6200	1.6200	1.6200	-11.957%	3	774	-88.272%
2026-07-14	1.9100	1.9100	1.8400	1.8400	+5.143%	2	774	-89.674%
2026-07-13	1.7600	1.7600	1.7500	1.7500	-21.525%	8	773	-89.143%
2026-07-09	1.8600	2.2300	1.8000	2.2300	+21.858%	21	765	-91.480%
2026-07-08	1.9500	1.9500	1.8200	1.8300	-16.818%	9	765	-89.617%
2026-07-07	2.2800	2.5100	2.2000	2.2000	-13.043%	14	765	-91.364%
2026-07-06	2.1900	2.6100	2.1900	2.5300	+36.757%	6	757	-92.490%
2026-07-02	1.9700	1.9700	1.8000	1.8500	-40.323%	20	759	-89.730%
2026-07-01	2.9000	3.2000	2.9000	3.1000	+7.266%	17	759	-93.871%
2026-06-30	2.5300	3.0200	2.5100	2.8900	+13.333%	97	760	-93.426%
2026-06-29	2.0100	2.6300	2.0100	2.5500	+43.258%	24	755	-92.549%
2026-06-26	1.5300	1.9300	1.5300	1.7800	+14.839%	39	747	-89.326%
2026-06-25	1.6200	1.6500	1.5500	1.5500	-4.321%	34	744	-87.742%
2026-06-24	1.7100	1.7800	1.6200	1.6200	-10.989%	38	754	-88.272%
2026-06-23	2.0000	2.0000	1.8000	1.8200	-30.000%	51	753	-89.560%
2026-06-22	2.2700	2.6000	2.2700	2.6000	+13.043%	7	771	-92.692%
2026-06-18	2.1800	2.3200	2.1200	2.3000	-7.258%	62	770	-91.739%
2026-06-17	2.6200	2.6200	2.4800	2.4800	-7.116%	4	770	-92.339%
2026-06-16	2.8000	2.8000	2.6700	2.6700	-11.000%	4	770	-92.884%
2026-06-15	3.0600	3.0600	3.0000	3.0000	+9.890%	205	762	-93.667%
2026-06-12	2.5600	2.7400	2.5600	2.7300	+10.976%	238	762	-93.040%
2026-06-11	2.2900	2.4600	2.0100	2.4600	+12.844%	94	762	-92.276%
2026-06-10	2.3900	2.3900	2.1400	2.1800	-11.382%	108	761	-91.284%
2026-06-09	3.1400	3.3300	2.2500	2.4600	-15.464%	20	788	-92.276%
2026-06-08	2.8700	3.0700	2.8100	2.9100	+14.118%	382	777	-93.471%
2026-06-05	3.5000	3.5000	2.5500	2.5500	-26.087%	73	950	-92.549%
2026-06-04	3.4500	3.4500	3.4500	3.4500	-5.995%	361	963	-94.493%
2026-06-03	3.8600	3.8600	3.6700	3.6700	+1.944%	7	603	-94.823%
2026-06-02	3.5000	3.6000	3.3500	3.6000	+5.882%	7	600	-94.722%
2026-06-01	4.1500	4.1500	3.3900	3.4000	-20.561%	28	598	-94.412%
2026-05-29	4.2500	4.5000	3.9000	4.2800	-7.957%	86	581	-95.561%
2026-05-28	4.5800	4.6500	4.4000	4.6500	+2.198%	30	534	-95.914%
2026-05-27	4.9000	4.9000	4.5500	4.5500	+7.059%	13	510	-95.824%
2026-05-26	3.9800	4.2500	3.9600	4.2500	+3.659%	61	499	-95.529%
2026-05-22	3.8700	4.1000	3.7000	4.1000	+17.143%	62	494	-95.366%
2026-05-21	3.6600	3.9100	3.5000	3.5000	+16.667%	15	438	-94.571%
2026-05-20	3.0000	3.0000	3.0000	3.0000	+0.671%	12	438	-93.667%
2026-05-19	3.1300	3.1300	2.8800	2.9800	-10.778%	25	450	-93.624%
2026-05-18	3.4500	3.6500	3.1900	3.3400	-15.443%	81	450	-94.311%
2026-05-15	4.2000	4.3500	3.9500	3.9500	-24.762%	20	450	-95.190%
2026-05-14	4.9800	5.2500	4.9800	5.2500	+0.962%	50	417	-96.381%
2026-05-13	4.5500	5.5000	4.5500	5.2000	+19.540%	17	393	-96.346%
2026-05-12	5.0000	5.0000	4.0000	4.3500	-14.538%	62	393	-95.632%
2026-05-11	3.9500	5.0900	3.6500	5.0900	+25.061%	130	393	-96.267%
2026-05-08	3.7600	4.2000	3.7600	4.0700	+25.231%	254	324	-95.332%
2026-05-07	3.3700	3.4700	3.2500	3.2500	+20.370%	7	126	-94.154%
2026-05-05	2.8900	2.8900	2.7000	2.7000	-1.818%	20	124	-92.963%
2026-05-04	2.7500	2.7500	2.7500	2.7500	+1.852%	5	124	-93.091%
2026-05-01	2.6500	2.8000	2.6500	2.7000	+18.421%	8	116	-92.963%
2026-04-30	2.1300	2.2800	2.1300	2.2800	-0.870%	19	116	-91.667%
2026-04-27	1.9400	2.4800	1.9400	2.3000	+2.222%	39	97	-91.739%
2026-04-23	2.2400	2.2500	2.2000	2.2500	-19.355%	13	89	-91.556%
2026-04-22	2.8000	2.9000	2.7900	2.7900	-2.105%	23	79	-93.190%
2026-04-21	2.8500	2.8500	2.8500	2.8500	-16.176%	1	56	-93.333%
2026-04-20	3.3500	3.4000	3.3500	3.4000	0.000%	19	56	-94.412%
2026-04-17	3.2000	3.5700	3.1600	3.4000	+59.624%	50	37	-94.412%
2026-04-16	2.1300	2.1300	2.1300	2.1300	0.000%	1	0	-91.080%

.dark-mode .HBXJtR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HBXJtR{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261218C16TSLL Dec 18 2026 16.00 Call (TSLL261218C00016000)option OPRA

TSLL20261218C16
TSLL Dec 18 2026 16.00 Call (TSLL261218C00016000)
option OPRA