Dark

TSLL20261218C15
TSLL Dec 18 2026 15.00 Call (TSLL261218C00015000)
option OPRA

EOD

Aug 13, 2026

0.4500+21.622%(+0.0800)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3900	0.4500	0.3900	0.4500	+21.622%	140	2,608	0.000%
2026-08-12	0.4200	0.4200	0.3600	0.3700	-17.778%	58	2,663	+21.622%
2026-08-11	0.4800	0.4800	0.4500	0.4500	-6.250%	18	2,659	0.000%
2026-08-10	0.4800	0.4800	0.4500	0.4800	+2.128%	36	2,673	-6.250%
2026-08-07	0.4200	0.4900	0.4200	0.4700	+17.500%	515	2,690	-4.255%
2026-08-06	0.4100	0.4200	0.3800	0.4000	-6.977%	88	2,552	+12.500%
2026-08-05	0.4500	0.4700	0.4300	0.4300	-14.000%	15	2,579	+4.651%
2026-08-04	0.4000	0.5100	0.4000	0.5000	+13.636%	54	2,579	-10.000%
2026-08-03	0.4000	0.4500	0.3800	0.4400	+18.919%	297	2,581	+2.273%
2026-07-31	0.3600	0.3800	0.3200	0.3700	+8.824%	44	2,596	+21.622%
2026-07-30	0.3700	0.3700	0.3200	0.3400	+13.333%	201	2,584	+32.353%
2026-07-29	0.3500	0.3700	0.3000	0.3000	-14.286%	168	2,473	+50.000%
2026-07-28	0.3500	0.3600	0.3000	0.3500	-2.778%	740	2,350	+28.571%
2026-07-27	0.4100	0.4400	0.3500	0.3600	-10.000%	224	1,785	+25.000%
2026-07-24	0.5000	0.5000	0.3600	0.4000	-16.667%	368	1,850	+12.500%
2026-07-23	0.7400	0.8000	0.4000	0.4800	-65.714%	908	1,801	-6.250%
2026-07-22	1.5000	1.5000	1.4000	1.4000	-6.667%	62	2,098	-67.857%
2026-07-21	1.4500	1.6000	1.4300	1.5000	+7.914%	39	2,037	-70.000%
2026-07-20	1.6000	1.6000	1.3900	1.3900	-14.198%	144	2,032	-67.626%
2026-07-17	1.7000	1.9000	1.6000	1.6200	-12.432%	63	2,100	-72.222%
2026-07-16	1.8000	2.0000	1.8000	1.8500	-15.909%	21	2,079	-75.676%
2026-07-15	2.3000	2.3100	1.9200	2.2000	+4.762%	78	2,068	-79.545%
2026-07-14	2.0500	2.1000	2.0000	2.1000	+6.061%	28	2,013	-78.571%
2026-07-13	2.0800	2.2000	1.9800	1.9800	-19.512%	67	2,029	-77.273%
2026-07-10	2.6200	2.6200	2.4500	2.4600	+2.075%	58	1,986	-81.707%
2026-07-09	2.1300	2.4100	2.1000	2.4100	+12.093%	19	1,963	-81.328%
2026-07-08	2.2000	2.2500	2.0000	2.1500	-14.000%	62	1,956	-79.070%
2026-07-07	2.8000	2.8000	2.4500	2.5000	-12.281%	54	1,915	-82.000%
2026-07-06	2.2500	2.8500	2.2500	2.8500	+35.714%	83	1,880	-84.211%
2026-07-02	3.2000	3.2000	2.0500	2.1000	-35.583%	157	1,718	-78.571%
2026-07-01	3.3000	3.6000	3.2500	3.2600	+2.516%	143	1,718	-86.196%
2026-06-30	2.8500	3.3000	2.8500	3.1800	+9.655%	104	1,685	-85.849%
2026-06-29	1.9000	2.9000	1.9000	2.9000	+49.485%	124	1,709	-84.483%
2026-06-26	1.7000	2.0600	1.7000	1.9400	+11.494%	51	1,598	-76.804%
2026-06-25	1.8000	1.8900	1.7400	1.7400	-5.946%	17	1,581	-74.138%
2026-06-24	1.9400	1.9500	1.7500	1.8500	-7.035%	16	1,566	-75.676%
2026-06-23	2.4000	2.4000	1.9900	1.9900	-27.636%	48	1,559	-77.387%
2026-06-22	2.6000	3.2000	2.6000	2.7500	+8.268%	75	1,526	-83.636%
2026-06-18	2.4000	2.6700	2.3500	2.5400	-4.151%	27	1,485	-82.283%
2026-06-17	2.8200	2.8400	2.6500	2.6500	-11.371%	53	1,485	-83.019%
2026-06-16	2.9900	3.0500	2.9400	2.9900	-6.563%	70	1,485	-84.950%
2026-06-15	3.4500	3.4500	3.1500	3.2000	+6.312%	71	1,510	-85.938%
2026-06-12	2.9000	3.0600	2.7200	3.0100	+14.885%	28	1,510	-85.050%
2026-06-11	2.3500	2.6200	2.3500	2.6200	+11.489%	11	1,510	-82.824%
2026-06-10	2.6000	2.6000	2.3000	2.3500	-16.370%	79	1,505	-80.851%
2026-06-09	3.1500	3.2000	2.4600	2.8100	-14.848%	584	1,443	-83.986%
2026-06-08	2.8200	3.4000	2.8000	3.3000	+21.324%	84	894	-86.364%
2026-06-05	3.8000	3.8000	2.5000	2.7200	-31.139%	116	900	-83.456%
2026-06-04	4.0000	4.0000	3.8000	3.9500	+2.067%	61	840	-88.608%
2026-06-03	4.0000	4.4500	3.8700	3.8700	-3.250%	16	829	-88.372%
2026-06-02	4.0500	4.0500	3.7000	4.0000	+6.667%	42	832	-88.750%
2026-06-01	4.5000	4.5000	3.7000	3.7500	-19.355%	107	814	-88.000%
2026-05-29	4.6700	4.7200	4.3500	4.6500	-8.824%	149	769	-90.323%
2026-05-28	4.8000	5.1000	4.8000	5.1000	+2.000%	62	732	-91.176%
2026-05-27	4.9700	5.2000	4.8500	5.0000	+10.619%	151	690	-91.000%
2026-05-26	4.4000	4.5500	4.2500	4.5200	+7.619%	30	684	-90.044%
2026-05-22	4.1000	4.5000	4.1000	4.2000	+8.247%	60	661	-89.286%
2026-05-21	3.9500	4.0000	3.8000	3.8800	+3.743%	11	618	-88.402%
2026-05-20	3.6000	3.7500	3.6000	3.7400	+10.000%	10	618	-87.968%
2026-05-19	3.4500	3.4500	3.1200	3.4000	-5.556%	121	617	-86.765%
2026-05-18	4.3000	4.3000	3.4900	3.6000	-17.808%	22	617	-87.500%
2026-05-15	4.9500	4.9500	4.3500	4.3800	-14.118%	40	617	-89.726%
2026-05-14	5.1000	5.1000	5.1000	5.1000	-6.764%	1	544	-91.176%
2026-05-13	4.8500	5.9000	4.8500	5.4700	+12.784%	35	545	-91.773%
2026-05-12	5.3000	5.4300	4.5000	4.8500	-11.818%	47	545	-90.722%
2026-05-11	4.1500	5.6000	4.0500	5.5000	+23.596%	63	545	-91.818%
2026-05-08	3.9000	4.6500	3.9000	4.4500	+21.918%	395	465	-89.888%
2026-05-07	3.5500	3.8500	3.4000	3.6500	+12.308%	81	578	-87.671%
2026-05-06	2.8500	3.3000	2.8500	3.2500	+7.973%	29	564	-86.154%
2026-05-05	3.2000	3.3000	2.9500	3.0100	+0.333%	19	551	-85.050%
2026-05-04	3.0500	3.0700	2.8000	3.0000	-0.662%	373	536	-85.000%
2026-05-01	2.8100	3.2000	2.8100	3.0200	+13.962%	49	276	-85.099%
2026-04-30	2.6500	2.6500	2.6500	2.6500	+13.734%	8	276	-83.019%
2026-04-29	2.3300	2.3300	2.3300	2.3300	-8.627%	1	277	-80.687%
2026-04-28	2.5500	2.5500	2.5500	2.5500	+3.659%	1	277	-82.353%
2026-04-24	2.6000	2.7000	2.4600	2.4600	-3.529%	118	276	-81.707%
2026-04-23	2.9300	2.9300	2.4000	2.5500	-15.000%	62	175	-82.353%
2026-04-22	3.1500	3.2000	3.0000	3.0000	-3.846%	75	115	-85.000%
2026-04-21	3.1200	3.1200	3.1200	3.1200	-1.887%	1	46	-85.577%
2026-04-20	3.7500	3.7500	3.1800	3.1800	-11.421%	18	46	-85.849%
2026-04-17	3.5000	3.9400	3.4000	3.5900	+15.806%	25	41	-87.465%
2026-04-16	2.7400	3.4000	2.7400	3.1000	0.000%	35	0	-85.484%

.dark-mode .Dkn3pP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dkn3pP{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261218C15TSLL Dec 18 2026 15.00 Call (TSLL261218C00015000)option OPRA

TSLL20261218C15
TSLL Dec 18 2026 15.00 Call (TSLL261218C00015000)
option OPRA