Dark

TSLL20261218C15
TSLL Dec 18 2026 15.00 Call (TSLL261218C00015000)
option OPRA

EOD

Sep 29, 2026

0.2800+3.704%(+0.0100)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.2800	0.2200	0.2800	+3.704%	141	3,969	0.000%
2026-09-28	0.3800	0.4300	0.2700	0.2700	-40.000%	177	3,963	+3.704%
2026-09-25	0.5600	0.5600	0.4000	0.4500	-11.765%	144	4,072	-37.778%
2026-09-24	0.5100	0.5500	0.4900	0.5100	-1.923%	56	4,023	-45.098%
2026-09-23	0.5500	0.6000	0.5100	0.5200	-3.704%	56	3,998	-46.154%
2026-09-22	0.5200	0.5500	0.4900	0.5400	+8.000%	162	4,007	-48.148%
2026-09-21	0.4800	0.5600	0.4800	0.5000	+11.111%	203	3,923	-44.000%
2026-09-18	0.5200	0.5200	0.4200	0.4500	-6.250%	44	3,797	-37.778%
2026-09-17	0.5000	0.5700	0.4500	0.4800	+6.667%	204	3,771	-41.667%
2026-09-16	0.3800	0.4900	0.3800	0.4500	+15.385%	105	3,739	-37.778%
2026-09-15	0.4300	0.4400	0.3800	0.3900	-9.302%	267	3,703	-28.205%
2026-09-14	0.4600	0.4600	0.4300	0.4300	-14.000%	77	3,748	-34.884%
2026-09-11	0.5000	0.5400	0.4900	0.5000	-7.407%	83	3,730	-44.000%
2026-09-10	0.5600	0.5600	0.5200	0.5400	-6.897%	31	3,661	-48.148%
2026-09-09	0.6500	0.6500	0.5800	0.5800	-4.918%	35	3,651	-51.724%
2026-09-08	0.4700	0.6100	0.4700	0.6100	+41.860%	525	3,628	-54.098%
2026-09-04	0.5000	0.5000	0.4000	0.4300	-46.914%	1,720	3,220	-34.884%
2026-09-03	0.6500	0.9100	0.6500	0.8100	+55.769%	278	3,220	-65.432%
2026-09-02	0.5500	0.5500	0.4600	0.5200	+1.961%	44	3,060	-46.154%
2026-09-01	0.5600	0.5900	0.4900	0.5100	-22.727%	89	3,043	-45.098%
2026-08-31	0.4300	0.6600	0.4300	0.6600	+53.488%	446	3,000	-57.576%
2026-08-28	0.5800	0.6000	0.4300	0.4300	-18.868%	44	2,988	-34.884%
2026-08-27	0.5200	0.5600	0.5000	0.5300	+12.766%	146	2,971	-47.170%
2026-08-26	0.4900	0.5000	0.4400	0.4700	-7.843%	126	2,957	-40.426%
2026-08-25	0.5500	0.5800	0.5100	0.5100	-3.774%	145	2,920	-45.098%
2026-08-24	0.6000	0.7500	0.5200	0.5300	-27.397%	209	2,884	-47.170%
2026-08-21	0.5600	0.7800	0.5400	0.7300	+46.000%	365	2,833	-61.644%
2026-08-20	0.5600	0.6000	0.4800	0.5000	-16.667%	267	2,816	-44.000%
2026-08-19	0.4500	0.6000	0.4500	0.6000	+33.333%	1,402	2,908	-53.333%
2026-08-18	0.4600	0.4600	0.4200	0.4500	-10.000%	28	2,646	-37.778%
2026-08-17	0.4800	0.5000	0.4700	0.5000	-3.846%	53	2,635	-44.000%
2026-08-14	0.5100	0.6000	0.4800	0.5200	+15.556%	233	2,586	-46.154%
2026-08-13	0.3900	0.4500	0.3900	0.4500	+21.622%	140	2,608	-37.778%
2026-08-12	0.4200	0.4200	0.3600	0.3700	-17.778%	58	2,663	-24.324%
2026-08-11	0.4800	0.4800	0.4500	0.4500	-6.250%	18	2,659	-37.778%
2026-08-10	0.4800	0.4800	0.4500	0.4800	+2.128%	36	2,673	-41.667%
2026-08-07	0.4200	0.4900	0.4200	0.4700	+17.500%	515	2,690	-40.426%
2026-08-06	0.4100	0.4200	0.3800	0.4000	-6.977%	88	2,552	-30.000%
2026-08-05	0.4500	0.4700	0.4300	0.4300	-14.000%	15	2,579	-34.884%
2026-08-04	0.4000	0.5100	0.4000	0.5000	+13.636%	54	2,579	-44.000%
2026-08-03	0.4000	0.4500	0.3800	0.4400	+18.919%	297	2,581	-36.364%
2026-07-31	0.3600	0.3800	0.3200	0.3700	+8.824%	44	2,596	-24.324%
2026-07-30	0.3700	0.3700	0.3200	0.3400	+13.333%	201	2,584	-17.647%
2026-07-29	0.3500	0.3700	0.3000	0.3000	-14.286%	168	2,473	-6.667%
2026-07-28	0.3500	0.3600	0.3000	0.3500	-2.778%	740	2,350	-20.000%
2026-07-27	0.4100	0.4400	0.3500	0.3600	-10.000%	224	1,785	-22.222%
2026-07-24	0.5000	0.5000	0.3600	0.4000	-16.667%	368	1,850	-30.000%
2026-07-23	0.7400	0.8000	0.4000	0.4800	-65.714%	908	1,801	-41.667%
2026-07-22	1.5000	1.5000	1.4000	1.4000	-6.667%	62	2,098	-80.000%
2026-07-21	1.4500	1.6000	1.4300	1.5000	+7.914%	39	2,037	-81.333%
2026-07-20	1.6000	1.6000	1.3900	1.3900	-14.198%	144	2,032	-79.856%
2026-07-17	1.7000	1.9000	1.6000	1.6200	-12.432%	63	2,100	-82.716%
2026-07-16	1.8000	2.0000	1.8000	1.8500	-15.909%	21	2,079	-84.865%
2026-07-15	2.3000	2.3100	1.9200	2.2000	+4.762%	78	2,068	-87.273%
2026-07-14	2.0500	2.1000	2.0000	2.1000	+6.061%	28	2,013	-86.667%
2026-07-13	2.0800	2.2000	1.9800	1.9800	-19.512%	67	2,029	-85.859%
2026-07-10	2.6200	2.6200	2.4500	2.4600	+2.075%	58	1,986	-88.618%
2026-07-09	2.1300	2.4100	2.1000	2.4100	+12.093%	19	1,963	-88.382%
2026-07-08	2.2000	2.2500	2.0000	2.1500	-14.000%	62	1,956	-86.977%
2026-07-07	2.8000	2.8000	2.4500	2.5000	-12.281%	54	1,915	-88.800%
2026-07-06	2.2500	2.8500	2.2500	2.8500	+35.714%	83	1,880	-90.175%
2026-07-02	3.2000	3.2000	2.0500	2.1000	-35.583%	157	1,718	-86.667%
2026-07-01	3.3000	3.6000	3.2500	3.2600	+2.516%	143	1,718	-91.411%
2026-06-30	2.8500	3.3000	2.8500	3.1800	+9.655%	104	1,685	-91.195%
2026-06-29	1.9000	2.9000	1.9000	2.9000	+49.485%	124	1,709	-90.345%
2026-06-26	1.7000	2.0600	1.7000	1.9400	+11.494%	51	1,598	-85.567%
2026-06-25	1.8000	1.8900	1.7400	1.7400	-5.946%	17	1,581	-83.908%
2026-06-24	1.9400	1.9500	1.7500	1.8500	-7.035%	16	1,566	-84.865%
2026-06-23	2.4000	2.4000	1.9900	1.9900	-27.636%	48	1,559	-85.930%
2026-06-22	2.6000	3.2000	2.6000	2.7500	+8.268%	75	1,526	-89.818%
2026-06-18	2.4000	2.6700	2.3500	2.5400	-4.151%	27	1,485	-88.976%
2026-06-17	2.8200	2.8400	2.6500	2.6500	-11.371%	53	1,485	-89.434%
2026-06-16	2.9900	3.0500	2.9400	2.9900	-6.563%	70	1,485	-90.635%
2026-06-15	3.4500	3.4500	3.1500	3.2000	+6.312%	71	1,510	-91.250%
2026-06-12	2.9000	3.0600	2.7200	3.0100	+14.885%	28	1,510	-90.698%
2026-06-11	2.3500	2.6200	2.3500	2.6200	+11.489%	11	1,510	-89.313%
2026-06-10	2.6000	2.6000	2.3000	2.3500	-16.370%	79	1,505	-88.085%
2026-06-09	3.1500	3.2000	2.4600	2.8100	-14.848%	584	1,443	-90.036%
2026-06-08	2.8200	3.4000	2.8000	3.3000	+21.324%	84	894	-91.515%
2026-06-05	3.8000	3.8000	2.5000	2.7200	-31.139%	116	900	-89.706%
2026-06-04	4.0000	4.0000	3.8000	3.9500	+2.067%	61	840	-92.911%
2026-06-03	4.0000	4.4500	3.8700	3.8700	-3.250%	16	829	-92.765%
2026-06-02	4.0500	4.0500	3.7000	4.0000	+6.667%	42	832	-93.000%
2026-06-01	4.5000	4.5000	3.7000	3.7500	-19.355%	107	814	-92.533%
2026-05-29	4.6700	4.7200	4.3500	4.6500	-8.824%	149	769	-93.978%
2026-05-28	4.8000	5.1000	4.8000	5.1000	+2.000%	62	732	-94.510%
2026-05-27	4.9700	5.2000	4.8500	5.0000	+10.619%	151	690	-94.400%
2026-05-26	4.4000	4.5500	4.2500	4.5200	+7.619%	30	684	-93.805%
2026-05-22	4.1000	4.5000	4.1000	4.2000	+8.247%	60	661	-93.333%
2026-05-21	3.9500	4.0000	3.8000	3.8800	+3.743%	11	618	-92.784%
2026-05-20	3.6000	3.7500	3.6000	3.7400	+10.000%	10	618	-92.513%
2026-05-19	3.4500	3.4500	3.1200	3.4000	-5.556%	121	617	-91.765%
2026-05-18	4.3000	4.3000	3.4900	3.6000	-17.808%	22	617	-92.222%
2026-05-15	4.9500	4.9500	4.3500	4.3800	-14.118%	40	617	-93.607%
2026-05-14	5.1000	5.1000	5.1000	5.1000	-6.764%	1	544	-94.510%
2026-05-13	4.8500	5.9000	4.8500	5.4700	+12.784%	35	545	-94.881%
2026-05-12	5.3000	5.4300	4.5000	4.8500	-11.818%	47	545	-94.227%
2026-05-11	4.1500	5.6000	4.0500	5.5000	+23.596%	63	545	-94.909%
2026-05-08	3.9000	4.6500	3.9000	4.4500	+21.918%	395	465	-93.708%
2026-05-07	3.5500	3.8500	3.4000	3.6500	+12.308%	81	578	-92.329%
2026-05-06	2.8500	3.3000	2.8500	3.2500	+7.973%	29	564	-91.385%
2026-05-05	3.2000	3.3000	2.9500	3.0100	+0.333%	19	551	-90.698%
2026-05-04	3.0500	3.0700	2.8000	3.0000	-0.662%	373	536	-90.667%
2026-05-01	2.8100	3.2000	2.8100	3.0200	+13.962%	49	276	-90.728%
2026-04-30	2.6500	2.6500	2.6500	2.6500	+13.734%	8	276	-89.434%
2026-04-29	2.3300	2.3300	2.3300	2.3300	-8.627%	1	277	-87.983%
2026-04-28	2.5500	2.5500	2.5500	2.5500	+3.659%	1	277	-89.020%
2026-04-24	2.6000	2.7000	2.4600	2.4600	-3.529%	118	276	-88.618%
2026-04-23	2.9300	2.9300	2.4000	2.5500	-15.000%	62	175	-89.020%
2026-04-22	3.1500	3.2000	3.0000	3.0000	-3.846%	75	115	-90.667%
2026-04-21	3.1200	3.1200	3.1200	3.1200	-1.887%	1	46	-91.026%
2026-04-20	3.7500	3.7500	3.1800	3.1800	-11.421%	18	46	-91.195%
2026-04-17	3.5000	3.9400	3.4000	3.5900	+15.806%	25	41	-92.201%
2026-04-16	2.7400	3.4000	2.7400	3.1000	0.000%	35	0	-90.968%

.dark-mode .q18XxJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q18XxJ{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261218C15TSLL Dec 18 2026 15.00 Call (TSLL261218C00015000)option OPRA

TSLL20261218C15
TSLL Dec 18 2026 15.00 Call (TSLL261218C00015000)
option OPRA