Dark

TSLL20261218C14
TSLL Dec 18 2026 14.00 Call (TSLL261218C00014000)
option OPRA

EOD

Aug 13, 2026

0.5400+12.500%(+0.0600)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4600	0.5500	0.4500	0.5400	+12.500%	26	1,595	0.000%
2026-08-12	0.5000	0.5000	0.4500	0.4800	-4.000%	52	1,602	+12.500%
2026-08-11	0.5500	0.5700	0.5000	0.5000	0.000%	251	1,583	+8.000%
2026-08-10	0.4900	0.6000	0.4900	0.5000	0.000%	182	1,360	+8.000%
2026-08-07	0.5500	0.5700	0.5000	0.5000	+4.167%	48	1,352	+8.000%
2026-08-06	0.4600	0.5200	0.4600	0.4800	-7.692%	13	1,334	+12.500%
2026-08-05	0.5000	0.5200	0.4800	0.5200	-7.143%	520	1,334	+3.846%
2026-08-04	0.5800	0.6300	0.5300	0.5600	+3.704%	77	862	-3.571%
2026-08-03	0.4500	0.5400	0.4500	0.5400	+25.581%	46	892	0.000%
2026-07-31	0.4000	0.4300	0.3900	0.4300	0.000%	6	885	+25.581%
2026-07-30	0.3800	0.4300	0.3400	0.4300	+13.158%	72	881	+25.581%
2026-07-29	0.3500	0.3800	0.3500	0.3800	+22.581%	47	884	+42.105%
2026-07-28	0.4200	0.4200	0.3100	0.3100	-24.390%	10	874	+74.194%
2026-07-27	0.4200	0.4300	0.3900	0.4100	-8.889%	57	878	+31.707%
2026-07-24	0.5700	0.5700	0.4000	0.4500	-47.674%	302	835	+20.000%
2026-07-23	0.8400	0.8600	0.5000	0.8600	-44.516%	210	1,019	-37.209%
2026-07-22	1.6400	1.6500	1.5500	1.5500	-13.408%	111	1,002	-65.161%
2026-07-21	1.7000	1.8000	1.6600	1.7900	+9.816%	43	977	-69.832%
2026-07-20	1.6300	1.6300	1.6300	1.6300	-11.413%	3	941	-66.871%
2026-07-17	1.8700	2.0000	1.8400	1.8400	-10.680%	11	941	-70.652%
2026-07-16	2.0500	2.0600	2.0500	2.0600	-8.444%	4	939	-73.786%
2026-07-15	2.2000	2.2500	2.2000	2.2500	-2.174%	4	939	-76.000%
2026-07-13	2.3000	2.3000	2.3000	2.3000	-20.690%	4	938	-76.522%
2026-07-10	2.9000	2.9000	2.8000	2.9000	+3.943%	33	937	-81.379%
2026-07-09	2.5200	2.8000	2.2500	2.7900	+12.500%	18	967	-80.645%
2026-07-08	2.5000	2.5000	2.4800	2.4800	-12.676%	6	963	-78.226%
2026-07-07	3.1500	3.1500	2.8400	2.8400	-14.458%	59	957	-80.986%
2026-07-06	2.6000	3.3200	2.6000	3.3200	+35.510%	118	929	-83.735%
2026-07-02	3.3000	3.3000	2.4500	2.4500	-35.864%	144	900	-77.959%
2026-07-01	3.5700	3.8200	3.5700	3.8200	+6.407%	50	900	-85.864%
2026-06-30	3.1500	3.6900	3.1500	3.5900	+12.188%	82	871	-84.958%
2026-06-29	2.4500	3.2000	2.4500	3.2000	+45.455%	297	841	-83.125%
2026-06-26	2.0900	2.3500	2.0900	2.2000	+9.453%	250	1,053	-75.455%
2026-06-25	2.0500	2.0500	2.0100	2.0100	-3.828%	5	813	-73.134%
2026-06-24	2.0600	2.2500	2.0100	2.0900	-5.856%	26	811	-74.163%
2026-06-23	2.6800	2.6800	2.2200	2.2200	-29.524%	115	807	-75.676%
2026-06-22	2.9000	3.2500	2.9000	3.1500	+7.877%	6	740	-82.857%
2026-06-18	2.6300	2.9700	2.5300	2.9200	-8.176%	100	752	-81.507%
2026-06-17	3.0000	3.2000	3.0000	3.1800	-9.143%	35	752	-83.019%
2026-06-16	3.4000	3.5000	3.3000	3.5000	-2.507%	4	752	-84.571%
2026-06-15	3.7200	3.7200	3.5000	3.5900	+7.164%	28	787	-84.958%
2026-06-12	3.2500	3.3500	3.2500	3.3500	+8.766%	33	787	-83.881%
2026-06-11	2.6200	3.0800	2.6200	3.0800	+17.557%	22	787	-82.468%
2026-06-10	2.6200	2.7200	2.5900	2.6200	-15.484%	31	772	-79.389%
2026-06-09	3.8300	3.8400	2.6500	3.1000	-15.531%	79	775	-82.581%
2026-06-08	3.1000	3.6800	3.1000	3.6700	+22.742%	38	807	-85.286%
2026-06-05	3.6700	3.6700	2.9200	2.9900	-27.603%	33	800	-81.940%
2026-06-04	4.2000	4.2000	4.1300	4.1300	-0.482%	11	796	-86.925%
2026-06-03	4.2000	4.6500	4.1500	4.1500	-3.488%	56	795	-86.988%
2026-06-02	4.0000	4.3500	4.0000	4.3000	+4.116%	169	822	-87.442%
2026-06-01	4.6000	4.6000	4.1300	4.1300	-17.400%	34	755	-86.925%
2026-05-29	5.1500	5.1500	4.8800	5.0000	-7.407%	9	734	-89.200%
2026-05-28	5.3000	5.4000	5.3000	5.4000	+0.935%	30	733	-90.000%
2026-05-27	5.4500	5.5500	5.3000	5.3500	+8.081%	9	732	-89.907%
2026-05-26	4.9500	4.9500	4.9500	4.9500	+5.319%	2	729	-89.091%
2026-05-22	4.5100	4.8000	4.5100	4.7000	+5.618%	19	729	-88.511%
2026-05-21	4.4500	4.4500	4.4500	4.4500	+8.537%	1	715	-87.865%
2026-05-20	4.1000	4.1000	4.1000	4.1000	+10.512%	1	715	-86.829%
2026-05-19	3.7000	3.7800	3.4700	3.7100	-4.134%	137	716	-85.445%
2026-05-18	4.3500	4.3500	3.8700	3.8700	-15.870%	57	716	-86.047%
2026-05-15	5.6000	5.6000	4.6000	4.6000	-22.819%	23	716	-88.261%
2026-05-14	5.8400	6.2000	5.7500	5.9600	-1.812%	26	594	-90.940%
2026-05-13	5.8000	6.3000	5.8000	6.0700	+21.400%	27	594	-91.104%
2026-05-12	6.0000	6.0000	4.6500	5.0000	-14.530%	93	594	-89.200%
2026-05-11	4.4000	6.0200	4.3500	5.8500	+19.388%	115	594	-90.769%
2026-05-08	4.5000	4.9500	4.5000	4.9000	+22.500%	79	583	-88.980%
2026-05-07	3.9900	4.2000	3.6000	4.0000	+13.314%	163	525	-86.500%
2026-05-06	3.2400	3.6500	3.2400	3.5300	+10.313%	148	449	-84.703%
2026-05-05	3.5500	3.6600	3.2000	3.2000	-3.030%	142	489	-83.125%
2026-05-04	3.3500	3.3500	3.0900	3.3000	+1.538%	124	374	-83.636%
2026-05-01	2.9500	3.5000	2.9500	3.2500	+10.922%	128	352	-83.385%
2026-04-30	2.5000	2.9600	2.5000	2.9300	+12.692%	27	352	-81.570%
2026-04-29	2.6000	2.6000	2.6000	2.6000	-6.810%	1	349	-79.231%
2026-04-28	2.4400	2.7900	2.4400	2.7900	-4.452%	15	348	-80.645%
2026-04-27	2.5000	2.9300	2.3200	2.9200	+5.415%	282	363	-81.507%
2026-04-24	2.8500	2.8500	2.7500	2.7700	+1.838%	113	545	-80.505%
2026-04-23	3.0000	3.2000	2.6200	2.7200	-17.576%	277	555	-80.147%
2026-04-22	3.3000	3.4300	3.2500	3.3000	+1.538%	131	295	-83.636%
2026-04-21	3.3700	3.4500	3.2500	3.2500	-7.143%	18	273	-83.385%
2026-04-20	3.9500	4.0500	3.5000	3.5000	-11.839%	27	273	-84.571%
2026-04-17	3.8000	4.4000	3.7000	3.9700	0.000%	258	252	-86.398%

.dark-mode .GSqW0g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSqW0g{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261218C14TSLL Dec 18 2026 14.00 Call (TSLL261218C00014000)option OPRA

TSLL20261218C14
TSLL Dec 18 2026 14.00 Call (TSLL261218C00014000)
option OPRA