Dark

TSLL20261218C13
TSLL Dec 18 2026 13.00 Call (TSLL261218C00013000)
option OPRA

EOD

Sep 29, 2026

0.4500-4.255%(-0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4600	0.4600	0.3900	0.4500	-4.255%	15	2,843	0.000%
2026-09-28	0.6300	0.6300	0.4700	0.4700	-32.857%	82	2,845	-4.255%
2026-09-25	0.7700	0.7900	0.7000	0.7000	-14.634%	6	2,879	-35.714%
2026-09-24	0.8100	0.8900	0.8100	0.8200	-3.529%	21	2,883	-45.122%
2026-09-23	0.9300	1.0000	0.8500	0.8500	-2.299%	18	2,875	-47.059%
2026-09-22	0.8200	0.8700	0.8200	0.8700	+6.098%	27	2,875	-48.276%
2026-09-21	0.8000	0.8900	0.7700	0.8200	+17.143%	31	2,863	-45.122%
2026-09-18	0.7500	0.8100	0.7000	0.7000	-7.895%	8	2,844	-35.714%
2026-09-17	0.8100	0.8800	0.7100	0.7600	+28.814%	63	2,837	-40.789%
2026-09-16	0.6900	0.7900	0.5900	0.5900	-9.231%	218	2,837	-23.729%
2026-09-15	0.6500	0.6500	0.6500	0.6500	-2.985%	2	3,036	-30.769%
2026-09-14	0.6800	0.6800	0.6100	0.6700	-10.667%	9	3,035	-32.836%
2026-09-11	0.7600	0.7800	0.7500	0.7500	-6.250%	88	3,037	-40.000%
2026-09-10	0.8800	0.8800	0.8000	0.8000	-10.112%	5	3,005	-43.750%
2026-09-09	0.9400	1.0000	0.8900	0.8900	-1.111%	96	3,006	-49.438%
2026-09-08	0.8600	0.9000	0.8300	0.9000	+38.462%	19	2,951	-50.000%
2026-09-04	0.8900	0.8900	0.6000	0.6500	-42.478%	168	2,896	-30.769%
2026-09-03	1.0000	1.3000	1.0000	1.1300	+61.429%	203	2,896	-60.177%
2026-09-02	0.7000	0.7000	0.6900	0.7000	-4.110%	18	2,809	-35.714%
2026-09-01	0.9800	0.9800	0.7300	0.7300	-14.118%	7	2,797	-38.356%
2026-08-31	0.7500	0.9700	0.7500	0.8500	+37.097%	285	2,801	-47.059%
2026-08-28	0.7300	0.8100	0.6200	0.6200	-22.500%	81	2,767	-27.419%
2026-08-27	0.7000	0.8000	0.6800	0.8000	+6.667%	218	2,765	-43.750%
2026-08-26	0.7200	0.7500	0.6600	0.7500	-2.597%	28	2,766	-40.000%
2026-08-25	0.7800	0.7800	0.7700	0.7700	-2.532%	5	2,769	-41.558%
2026-08-24	1.0400	1.0400	0.7700	0.7900	-24.762%	72	2,772	-43.038%
2026-08-21	0.7900	1.0800	0.7900	1.0500	+41.892%	101	2,769	-57.143%
2026-08-20	0.7200	0.7400	0.7000	0.7400	-13.953%	278	2,744	-39.189%
2026-08-19	0.6600	0.8600	0.6600	0.8600	+30.303%	37	2,545	-47.674%
2026-08-18	0.5800	0.6600	0.5800	0.6600	+8.197%	26	2,556	-31.818%
2026-08-17	0.7000	0.7000	0.6100	0.6100	-7.576%	70	2,541	-26.230%
2026-08-14	0.7600	0.8100	0.6100	0.6600	-2.941%	66	2,585	-31.818%
2026-08-13	0.4500	0.6800	0.4500	0.6800	+30.769%	149	2,558	-33.824%
2026-08-12	0.6000	0.6000	0.5100	0.5200	-17.460%	10	2,485	-13.462%
2026-08-11	0.6500	0.6500	0.6300	0.6300	+34.043%	3	2,483	-28.571%
2026-08-10	0.6300	0.6300	0.4700	0.4700	-21.667%	17	2,482	-4.255%
2026-08-07	0.5800	0.6900	0.5800	0.6000	+1.695%	301	2,467	-25.000%
2026-08-06	0.5900	0.5900	0.5900	0.5900	-6.349%	10	2,281	-23.729%
2026-08-05	0.6300	0.6300	0.6300	0.6300	-7.353%	2	2,271	-28.571%
2026-08-04	0.6400	0.7000	0.6300	0.6800	+9.677%	49	2,270	-33.824%
2026-08-03	0.5100	0.6600	0.5100	0.6200	+16.981%	41	2,277	-27.419%
2026-07-31	0.4600	0.5300	0.4500	0.5300	+35.897%	91	2,262	-15.094%
2026-07-30	0.4300	0.4800	0.3800	0.3900	-2.500%	116	2,243	+15.385%
2026-07-29	0.4700	0.5100	0.4000	0.4000	-16.667%	292	2,282	+12.500%
2026-07-28	0.4500	0.4800	0.4500	0.4800	0.000%	7	2,385	-6.250%
2026-07-27	0.4800	0.5100	0.4700	0.4800	-4.000%	226	2,386	-6.250%
2026-07-24	0.5500	0.5500	0.5000	0.5000	-18.033%	157	2,265	-10.000%
2026-07-23	0.9500	0.9600	0.5000	0.6100	-68.229%	239	2,295	-26.230%
2026-07-22	1.9300	1.9300	1.9000	1.9200	-0.518%	5	2,247	-76.563%
2026-07-21	1.9000	2.1500	1.9000	1.9300	+10.286%	73	2,247	-76.684%
2026-07-20	2.1000	2.1000	1.7500	1.7500	-16.268%	26	2,225	-74.286%
2026-07-17	2.1000	2.2500	2.0900	2.0900	-11.064%	407	2,235	-78.469%
2026-07-16	2.5000	2.5500	2.3500	2.3500	-18.118%	50	1,833	-80.851%
2026-07-15	2.8700	2.8700	2.8700	2.8700	+9.125%	1	1,791	-84.321%
2026-07-14	2.7500	2.7600	2.5500	2.6300	-0.379%	63	1,791	-82.890%
2026-07-13	2.6600	2.7100	2.6300	2.6400	-15.385%	57	1,791	-82.955%
2026-07-10	3.2000	3.3000	3.1200	3.1200	-0.319%	62	1,790	-85.577%
2026-07-09	2.5000	3.1300	2.5000	3.1300	+13.818%	1,425	1,795	-85.623%
2026-07-08	2.8300	2.8400	2.6000	2.7500	-9.539%	78	2,051	-83.636%
2026-07-07	3.5000	3.5000	3.0400	3.0400	-16.712%	29	2,009	-85.197%
2026-07-06	2.9000	3.7200	2.9000	3.6500	+31.769%	85	1,992	-87.671%
2026-07-02	4.3500	4.3500	2.6500	2.7700	-32.439%	156	1,930	-83.755%
2026-07-01	4.1500	4.4500	4.0500	4.1000	+5.128%	36	1,930	-89.024%
2026-06-30	3.5500	4.0000	3.5000	3.9000	+8.939%	95	1,939	-88.462%
2026-06-29	2.6000	3.6000	2.6000	3.5800	+43.200%	88	1,940	-87.430%
2026-06-26	2.2300	2.6200	2.2300	2.5000	+9.649%	77	1,954	-82.000%
2026-06-25	2.3500	2.3500	2.2800	2.2800	-0.870%	307	1,904	-80.263%
2026-06-24	2.4500	2.5800	2.2100	2.3000	-11.538%	361	1,928	-80.435%
2026-06-23	2.8300	2.9300	2.5200	2.6000	-26.761%	60	1,846	-82.692%
2026-06-22	3.5900	3.5900	3.5000	3.5500	+10.938%	37	1,801	-87.324%
2026-06-18	3.0500	3.2100	2.8900	3.2000	-9.348%	83	1,691	-85.938%
2026-06-17	3.5000	3.5700	3.3400	3.5300	-3.288%	34	1,691	-87.252%
2026-06-16	3.3500	3.7300	3.3500	3.6500	-6.410%	50	1,691	-87.671%
2026-06-15	4.3500	4.3500	3.9000	3.9000	+4.558%	27	787	-88.462%
2026-06-12	3.7500	3.8500	3.2000	3.7300	+6.571%	1,491	787	-87.936%
2026-06-11	2.9500	3.5000	2.9500	3.5000	+19.454%	122	787	-87.143%
2026-06-10	3.3000	3.3000	2.9000	2.9300	-18.611%	45	711	-84.642%
2026-06-09	4.0000	4.0000	3.2000	3.6000	-10.000%	24	697	-87.500%
2026-06-08	3.6000	4.0200	3.5800	4.0000	+21.951%	21	683	-88.750%
2026-06-05	4.1000	4.1000	3.2000	3.2800	-29.158%	67	683	-86.280%
2026-06-04	4.7000	4.7000	4.6100	4.6300	-10.271%	4	647	-90.281%
2026-06-03	5.0000	5.1600	5.0000	5.1600	+9.787%	5	646	-91.279%
2026-06-02	4.6800	4.7500	4.6500	4.7000	+4.911%	9	650	-90.426%
2026-06-01	4.6500	4.8000	4.4500	4.4800	-18.545%	24	647	-89.955%
2026-05-29	5.6000	5.6000	5.1800	5.5000	-5.983%	7	644	-91.818%
2026-05-28	5.6000	5.8500	5.6000	5.8500	+1.036%	30	641	-92.308%
2026-05-27	5.9500	5.9700	5.7000	5.7900	+16.970%	6	666	-92.228%
2026-05-22	5.2500	5.2500	4.9500	4.9500	+3.125%	19	665	-90.909%
2026-05-21	4.8000	4.8000	4.8000	4.8000	+6.667%	2	665	-90.625%
2026-05-20	4.5000	4.5000	4.5000	4.5000	+10.565%	4	665	-90.000%
2026-05-19	4.0000	4.0700	3.7000	4.0700	-7.500%	114	663	-88.943%
2026-05-18	4.7400	4.7400	4.4000	4.4000	-14.894%	5	663	-89.773%
2026-05-15	5.3700	5.4500	5.1700	5.1700	-22.256%	24	663	-91.296%
2026-05-14	6.2400	6.6500	6.2400	6.6500	-0.746%	3	593	-93.233%
2026-05-13	6.7000	6.7000	6.7000	6.7000	+20.721%	1	593	-93.284%
2026-05-12	6.5000	6.5000	5.3700	5.5500	-11.905%	20	593	-91.892%
2026-05-11	5.4500	6.4600	5.3500	6.3000	+17.757%	45	593	-92.857%
2026-05-08	4.8500	5.3500	4.8500	5.3500	+27.381%	15	574	-91.589%
2026-05-07	4.5000	4.5500	4.2000	4.2000	+12.000%	48	587	-89.286%
2026-05-06	3.2700	3.7500	3.2700	3.7500	+4.167%	12	591	-88.000%
2026-05-05	3.9000	3.9000	3.6000	3.6000	-1.639%	258	592	-87.500%
2026-05-04	3.6000	3.6600	3.5300	3.6600	-3.684%	346	589	-87.705%
2026-05-01	3.3800	3.8000	3.3800	3.8000	+18.750%	14	325	-88.158%
2026-04-30	2.7500	3.3000	2.7500	3.2000	+15.523%	61	325	-85.938%
2026-04-29	2.7700	2.7700	2.7700	2.7700	-10.645%	1	328	-83.755%
2026-04-28	3.1500	3.2200	3.1000	3.1000	-3.125%	7	328	-85.484%
2026-04-27	2.6500	3.2000	2.6500	3.2000	+1.587%	10	329	-85.938%
2026-04-24	3.4000	3.4000	2.9800	3.1500	+1.613%	162	328	-85.714%
2026-04-23	3.2400	3.3700	2.7800	3.1000	-13.889%	127	314	-85.484%
2026-04-22	3.8500	3.8500	3.6000	3.6000	-2.703%	179	240	-87.500%
2026-04-21	4.0500	4.0500	3.7000	3.7000	-7.500%	10	72	-87.838%
2026-04-20	4.3900	4.3900	3.8000	4.0000	-8.257%	33	72	-88.750%
2026-04-17	4.0500	4.5000	4.0200	4.3600	+14.737%	37	55	-89.679%
2026-04-16	3.7000	3.8700	3.7000	3.8000	0.000%	22	0	-88.158%

.dark-mode .qT9Fmf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qT9Fmf{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261218C13TSLL Dec 18 2026 13.00 Call (TSLL261218C00013000)option OPRA

TSLL20261218C13
TSLL Dec 18 2026 13.00 Call (TSLL261218C00013000)
option OPRA