Dark

TSLL20261218C12
TSLL Dec 18 2026 12.00 Call (TSLL261218C00012000)
option OPRA

EOD

Sep 29, 2026

0.5500-15.385%(-0.1000)489

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.6000	0.5200	0.5500	-15.385%	489	4,266	0.000%
2026-09-28	0.7600	0.7600	0.6300	0.6500	-24.419%	240	4,339	-15.385%
2026-09-25	1.0000	1.0100	0.8400	0.8600	-18.868%	203	4,304	-36.047%
2026-09-24	1.1000	1.1700	1.0000	1.0600	-2.752%	152	4,313	-48.113%
2026-09-23	1.1500	1.2300	1.0700	1.0900	0.000%	89	4,229	-49.541%
2026-09-22	1.0800	1.1200	0.9500	1.0900	+6.863%	153	4,181	-49.541%
2026-09-21	0.9500	1.1200	0.9500	1.0200	+20.000%	444	4,180	-46.078%
2026-09-18	0.8500	0.8900	0.8400	0.8500	-9.574%	18	3,921	-35.294%
2026-09-17	0.9300	1.1100	0.8500	0.9400	+17.500%	266	3,910	-41.489%
2026-09-16	0.8000	0.9200	0.8000	0.8000	+5.263%	75	3,838	-31.250%
2026-09-15	0.7800	0.8900	0.7500	0.7600	-10.588%	191	3,803	-27.632%
2026-09-14	0.8500	0.8500	0.8500	0.8500	-8.602%	2	3,711	-35.294%
2026-09-11	1.0000	1.0200	0.9300	0.9300	-6.061%	120	3,711	-40.860%
2026-09-10	0.9500	1.0600	0.9500	0.9900	-8.333%	19	3,730	-44.444%
2026-09-09	1.1000	1.2300	1.0800	1.0800	+2.857%	446	3,725	-49.074%
2026-09-08	0.9200	1.1000	0.8800	1.0500	+32.911%	234	3,542	-47.619%
2026-09-04	1.0900	1.0900	0.7300	0.7900	-43.571%	538	3,137	-30.380%
2026-09-03	1.2400	1.6000	1.2400	1.4000	+55.556%	295	3,137	-60.714%
2026-09-02	0.8600	0.9300	0.8200	0.9000	-5.263%	84	2,937	-38.889%
2026-09-01	1.0400	1.0400	0.8800	0.9500	-22.131%	369	2,927	-42.105%
2026-08-31	1.0000	1.2500	1.0000	1.2200	+58.442%	401	2,643	-54.918%
2026-08-28	0.9900	1.0000	0.7700	0.7700	-18.947%	20	2,457	-28.571%
2026-08-27	0.9000	1.0400	0.8900	0.9500	+17.284%	136	2,455	-42.105%
2026-08-26	0.9200	0.9300	0.8000	0.8100	-14.737%	60	2,356	-32.099%
2026-08-25	0.9500	1.0300	0.9500	0.9500	+4.396%	206	2,325	-42.105%
2026-08-24	0.9900	1.0900	0.9100	0.9100	-27.200%	207	2,361	-39.560%
2026-08-21	1.0100	1.3000	1.0100	1.2500	+43.678%	92	2,172	-56.000%
2026-08-20	0.8900	0.8900	0.8000	0.8700	-13.000%	17	2,166	-36.782%
2026-08-19	0.8200	1.0200	0.8000	1.0000	+31.579%	430	2,163	-45.000%
2026-08-18	0.6600	0.7900	0.6600	0.7600	-5.000%	22	1,753	-27.632%
2026-08-17	0.7900	0.8500	0.7900	0.8000	-9.091%	46	1,752	-31.250%
2026-08-14	0.8600	1.0300	0.8200	0.8800	+11.392%	369	1,748	-37.500%
2026-08-13	0.7300	0.8000	0.7000	0.7900	+23.438%	77	1,656	-30.380%
2026-08-12	0.6300	0.6400	0.6300	0.6400	-16.883%	4	1,617	-14.063%
2026-08-11	0.7800	0.8200	0.7600	0.7700	+4.054%	27	1,619	-28.571%
2026-08-10	0.7600	0.7600	0.7400	0.7400	+1.370%	14	1,604	-25.676%
2026-08-07	0.7500	0.8300	0.7000	0.7300	+14.063%	48	1,603	-24.658%
2026-08-06	0.6200	0.6400	0.6200	0.6400	-8.571%	2	1,599	-14.063%
2026-08-05	0.7500	0.7800	0.7000	0.7000	-14.634%	111	1,599	-21.429%
2026-08-04	0.7200	0.8300	0.7200	0.8200	+7.895%	134	1,585	-32.927%
2026-08-03	0.5000	0.7600	0.5000	0.7600	+24.590%	74	1,502	-27.632%
2026-07-31	0.6000	0.6200	0.5000	0.6100	+8.929%	187	1,473	-9.836%
2026-07-30	0.5700	0.5700	0.5200	0.5600	+12.000%	31	1,467	-1.786%
2026-07-29	0.5800	0.5800	0.4500	0.5000	-12.281%	195	1,467	+10.000%
2026-07-28	0.5500	0.5800	0.5400	0.5700	-5.000%	245	1,558	-3.509%
2026-07-27	0.8100	0.8100	0.5500	0.6000	0.000%	335	1,421	-8.333%
2026-07-24	0.7300	0.8300	0.5500	0.6000	-25.926%	240	1,222	-8.333%
2026-07-23	1.1300	1.1500	0.6500	0.8100	-63.182%	869	1,322	-32.099%
2026-07-22	2.3000	2.3000	2.1000	2.2000	-5.579%	33	1,101	-75.000%
2026-07-21	2.2000	2.3900	2.1800	2.3300	+5.909%	26	1,079	-76.395%
2026-07-20	2.3500	2.3700	2.0500	2.2000	-10.931%	101	1,078	-75.000%
2026-07-17	2.4400	2.6000	2.3000	2.4700	-11.786%	16	1,026	-77.733%
2026-07-16	2.7500	2.8000	2.7500	2.8000	-9.677%	27	1,016	-80.357%
2026-07-15	3.0000	3.1500	2.8700	3.1000	+3.333%	47	989	-82.258%
2026-07-14	3.1000	3.1000	3.0000	3.0000	+3.093%	6	990	-81.667%
2026-07-13	3.0000	3.1200	2.9000	2.9100	-21.351%	60	987	-81.100%
2026-07-10	3.7000	3.7000	3.7000	3.7000	+8.824%	2	937	-85.135%
2026-07-09	2.8800	3.4000	2.8700	3.4000	+15.254%	573	937	-83.824%
2026-07-08	3.1900	3.1900	2.9500	2.9500	-18.956%	19	369	-81.356%
2026-07-07	3.8900	3.9000	3.6400	3.6400	-10.345%	20	351	-84.890%
2026-07-06	3.7100	4.0600	3.7100	4.0600	+35.333%	15	332	-86.453%
2026-07-02	3.9500	3.9500	2.9200	3.0000	-37.500%	50	298	-81.667%
2026-07-01	4.4500	4.8000	4.4500	4.8000	+12.941%	5	298	-88.542%
2026-06-30	4.0000	4.2500	4.0000	4.2500	+4.938%	6	299	-87.059%
2026-06-29	3.1300	4.0500	3.1000	4.0500	+50.000%	79	300	-86.420%
2026-06-26	2.6300	3.0000	2.6300	2.7000	+5.882%	18	293	-79.630%
2026-06-25	2.6600	2.7100	2.5500	2.5500	-0.778%	28	284	-78.431%
2026-06-24	2.9900	2.9900	2.5700	2.5700	-11.379%	58	262	-78.599%
2026-06-23	3.2300	3.2300	2.8200	2.9000	-14.706%	103	256	-81.034%
2026-06-18	3.6000	3.6000	3.3000	3.4000	-10.526%	19	186	-83.824%
2026-06-17	3.7500	3.8000	3.7500	3.8000	-2.564%	10	186	-85.526%
2026-06-16	3.9000	3.9000	3.9000	3.9000	-9.302%	7	186	-85.897%
2026-06-15	4.4600	4.4600	4.3000	4.3000	+6.173%	3	174	-87.209%
2026-06-12	3.8000	4.1500	3.5000	4.0500	+9.459%	43	174	-86.420%
2026-06-11	3.6500	3.7000	3.6000	3.7000	+13.846%	36	174	-85.135%
2026-06-10	3.5900	3.5900	3.2000	3.2500	-12.162%	90	167	-83.077%
2026-06-09	3.9400	3.9400	3.5000	3.7000	-13.953%	15	110	-85.135%
2026-06-08	3.9000	4.3000	3.9000	4.3000	+17.166%	7	99	-87.209%
2026-06-05	4.0000	4.0000	3.6000	3.6700	-27.327%	13	99	-85.014%
2026-06-01	5.1000	5.1000	5.0500	5.0500	-13.675%	11	93	-89.109%
2026-05-29	5.8500	5.8500	5.8500	5.8500	-6.847%	2	89	-90.598%
2026-05-27	6.2700	6.2800	6.2700	6.2800	+14.182%	12	89	-91.242%
2026-05-22	5.5000	5.5000	5.5000	5.5000	+23.596%	1	93	-90.000%
2026-05-19	4.4500	4.4500	4.4500	4.4500	-7.292%	10	93	-87.640%
2026-05-18	4.8700	4.9000	4.8000	4.8000	-14.894%	28	93	-88.542%
2026-05-15	5.9400	6.0000	5.6000	5.6400	-16.814%	49	93	-90.248%
2026-05-14	6.7800	6.7800	6.7800	6.7800	-3.693%	6	88	-91.888%
2026-05-13	6.2000	7.2300	6.2000	7.0400	+21.379%	18	82	-92.188%
2026-05-12	6.5700	6.5700	5.8000	5.8000	-14.074%	13	82	-90.517%
2026-05-11	5.3100	6.7500	5.3100	6.7500	+17.391%	12	82	-91.852%
2026-05-08	5.8000	5.8000	5.7500	5.7500	+24.459%	5	77	-90.435%
2026-05-07	4.8000	5.0000	4.6000	4.6200	+12.683%	52	82	-88.095%
2026-05-06	3.9100	4.4000	3.9100	4.1000	-4.651%	20	85	-86.585%
2026-05-05	4.3000	4.3000	4.3000	4.3000	+14.667%	2	85	-87.209%
2026-05-04	4.1000	4.1000	3.7500	3.7500	-8.537%	4	87	-85.333%
2026-05-01	3.7100	4.2100	3.6000	4.1000	+20.588%	118	176	-86.585%
2026-04-30	3.1000	3.4500	3.1000	3.4000	+6.250%	111	176	-83.824%
2026-04-29	3.2500	3.2500	3.2000	3.2000	-5.882%	5	86	-82.813%
2026-04-28	3.6500	3.6500	3.4000	3.4000	-2.857%	3	83	-83.824%
2026-04-27	3.2000	3.5000	3.1500	3.5000	+0.865%	61	81	-84.286%
2026-04-24	3.5800	3.5800	3.3300	3.4700	-0.857%	51	108	-84.150%
2026-04-23	3.5000	3.6500	3.2000	3.5000	-11.616%	45	63	-84.286%
2026-04-21	3.9500	3.9600	3.9500	3.9600	-7.907%	11	14	-86.111%
2026-04-20	4.5100	4.5100	4.3000	4.3000	+6.173%	2	14	-87.209%
2026-04-16	4.2500	4.2500	4.0500	4.0500	0.000%	14	12	-86.420%

.dark-mode .gvRx4F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvRx4F{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261218C12TSLL Dec 18 2026 12.00 Call (TSLL261218C00012000)option OPRA

TSLL20261218C12
TSLL Dec 18 2026 12.00 Call (TSLL261218C00012000)
option OPRA