Dark

TSLL20261218C11
TSLL Dec 18 2026 11.00 Call (TSLL261218C00011000)
option OPRA

EOD

Sep 29, 2026

0.7000-15.663%(-0.1300)227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	0.8000	0.6900	0.7000	-15.663%	227	1,706	0.000%
2026-09-28	0.8800	0.9200	0.8000	0.8300	-29.060%	90	1,671	-15.663%
2026-09-25	1.4800	1.4800	1.1000	1.1700	-7.143%	153	1,691	-40.171%
2026-09-24	1.3500	1.4800	1.2600	1.2600	-13.103%	61	1,611	-44.444%
2026-09-23	1.5000	1.6000	1.4000	1.4500	+7.407%	24	1,610	-51.724%
2026-09-22	1.3900	1.5000	1.2700	1.3500	0.000%	38	1,619	-48.148%
2026-09-21	1.4000	1.4000	1.2800	1.3500	+18.421%	46	1,604	-48.148%
2026-09-18	1.0500	1.1400	1.0500	1.1400	-8.065%	3	1,572	-38.596%
2026-09-17	1.2800	1.3500	1.2000	1.2400	+24.000%	39	1,572	-43.548%
2026-09-16	1.0400	1.2500	1.0000	1.0000	+4.167%	48	1,566	-30.000%
2026-09-15	1.0000	1.1000	0.9600	0.9600	-11.111%	46	1,525	-27.083%
2026-09-14	1.1600	1.1600	1.0500	1.0800	-10.000%	62	1,508	-35.185%
2026-09-11	1.2000	1.2500	1.2000	1.2000	-4.000%	760	1,487	-41.667%
2026-09-10	1.3600	1.3600	1.2500	1.2500	-5.303%	7	1,216	-44.000%
2026-09-09	1.5300	1.5300	1.3000	1.3200	-2.222%	24	1,222	-46.970%
2026-09-08	1.1000	1.3500	1.1000	1.3500	+35.000%	116	1,221	-48.148%
2026-09-04	1.2700	1.6100	0.9000	1.0000	-40.828%	237	1,067	-30.000%
2026-09-03	1.6000	1.8800	1.6000	1.6900	+48.246%	92	1,067	-58.580%
2026-09-02	1.0800	1.1400	1.0300	1.1400	-2.564%	22	1,071	-38.596%
2026-09-01	1.1800	1.2100	1.1700	1.1700	-20.946%	5	1,050	-40.171%
2026-08-31	1.1200	1.4800	1.1200	1.4800	+52.577%	8	1,049	-52.703%
2026-08-28	1.2800	1.2800	0.9700	0.9700	-17.094%	53	1,052	-27.835%
2026-08-27	1.0800	1.1700	1.0800	1.1700	+11.429%	32	1,085	-40.171%
2026-08-26	1.0200	1.1600	0.9800	1.0500	-8.696%	143	1,055	-33.333%
2026-08-25	1.2300	1.2300	1.1500	1.1500	0.000%	5	934	-39.130%
2026-08-24	1.5100	1.5100	1.1500	1.1500	-27.215%	88	930	-39.130%
2026-08-21	1.2100	1.5800	1.2100	1.5800	+42.342%	41	888	-55.696%
2026-08-20	1.1100	1.1100	1.1100	1.1100	-9.016%	6	894	-36.937%
2026-08-19	1.1700	1.2200	1.1100	1.2200	+28.421%	19	900	-42.623%
2026-08-18	0.9500	0.9500	0.9300	0.9500	-9.524%	19	895	-26.316%
2026-08-17	1.0500	1.0500	1.0500	1.0500	+1.942%	1	895	-33.333%
2026-08-14	1.2000	1.2400	1.0200	1.0300	+7.292%	76	895	-32.039%
2026-08-13	0.7800	0.9600	0.6900	0.9600	+24.675%	70	944	-27.083%
2026-08-12	0.7700	0.7800	0.7700	0.7700	-12.500%	25	908	-9.091%
2026-08-11	0.9000	0.9000	0.8800	0.8800	0.000%	3	908	-20.455%
2026-08-10	0.9100	0.9300	0.8800	0.8800	-5.376%	8	909	-20.455%
2026-08-07	0.7300	1.0000	0.7300	0.9300	+27.397%	113	902	-24.731%
2026-08-06	0.7700	0.7700	0.7300	0.7300	-16.092%	11	793	-4.110%
2026-08-05	0.8700	0.8700	0.8500	0.8700	-14.706%	59	792	-19.540%
2026-08-04	0.9100	1.0200	0.9100	1.0200	+17.241%	12	851	-31.373%
2026-08-03	0.8000	0.9100	0.8000	0.8700	+19.178%	500	846	-19.540%
2026-07-31	0.6900	0.7300	0.6400	0.7300	+12.308%	23	791	-4.110%
2026-07-30	0.7000	0.7300	0.6400	0.6500	-2.985%	204	781	+7.692%
2026-07-28	0.6500	0.7000	0.6100	0.6700	-6.944%	343	588	+4.478%
2026-07-27	0.7400	0.7400	0.6600	0.7200	-2.703%	117	492	-2.778%
2026-07-24	0.9200	0.9600	0.7100	0.7400	-22.105%	150	449	-5.405%
2026-07-23	1.6900	1.6900	0.8300	0.9500	-62.000%	416	427	-26.316%
2026-07-22	2.7300	2.7300	2.5000	2.5000	-9.091%	18	259	-72.000%
2026-07-21	2.5800	2.8000	2.4600	2.7500	+16.525%	76	241	-74.545%
2026-07-20	2.5900	2.7400	2.3600	2.3600	-15.108%	47	272	-70.339%
2026-07-17	2.8600	3.0500	2.6600	2.7800	-13.125%	79	264	-74.820%
2026-07-16	3.2000	3.2000	3.2000	3.2000	-8.571%	10	237	-78.125%
2026-07-15	3.5000	3.5000	3.5000	3.5000	-2.778%	8	227	-80.000%
2026-07-09	3.5900	3.6000	3.5900	3.6000	-20.879%	10	227	-80.556%
2026-07-07	4.5500	4.5500	4.5500	4.5500	-2.151%	1	227	-84.615%
2026-07-06	4.1500	4.6500	4.1500	4.6500	+29.167%	11	228	-84.946%
2026-07-02	3.4500	3.6000	3.4500	3.6000	-27.273%	2	237	-80.556%
2026-07-01	4.9500	4.9500	4.9500	4.9500	+2.062%	3	237	-85.859%
2026-06-30	4.8500	4.8500	4.8500	4.8500	+21.250%	1	240	-85.567%
2026-06-29	4.0000	4.0000	4.0000	4.0000	+29.032%	14	241	-82.500%
2026-06-26	2.8000	3.3200	2.8000	3.1000	+8.772%	46	241	-77.419%
2026-06-25	2.9500	3.0000	2.8500	2.8500	-4.040%	25	238	-75.439%
2026-06-24	3.0000	3.1000	2.9700	2.9700	-8.615%	31	213	-76.431%
2026-06-23	3.7000	3.7000	3.2500	3.2500	-17.929%	42	192	-78.462%
2026-06-18	3.9600	3.9600	3.9600	3.9600	-12.000%	1	163	-82.323%
2026-06-16	4.5000	4.5000	4.5000	4.5000	+20.000%	1	163	-84.444%
2026-06-12	3.7500	3.7500	3.7500	3.7500	+2.740%	1	162	-81.333%
2026-06-10	4.0000	4.0000	3.6500	3.6500	-6.888%	54	162	-80.822%
2026-06-09	4.9200	5.4500	3.9200	3.9200	-10.909%	10	182	-82.143%
2026-06-08	4.4000	4.4000	4.4000	4.4000	+4.762%	1	182	-84.091%
2026-06-05	5.2500	5.2500	4.2000	4.2000	-26.316%	11	182	-83.333%
2026-06-02	5.7000	5.7000	5.7000	5.7000	+3.636%	3	174	-87.719%
2026-06-01	5.9300	5.9600	5.5000	5.5000	-16.667%	35	174	-87.273%
2026-05-29	6.2500	6.6000	6.2500	6.6000	-4.348%	3	177	-89.394%
2026-05-28	6.9000	6.9000	6.9000	6.9000	+0.877%	2	176	-89.855%
2026-05-27	6.7600	6.8400	6.7600	6.8400	+7.547%	20	178	-89.766%
2026-05-26	6.2200	6.3600	6.2200	6.3600	+2.581%	3	178	-88.994%
2026-05-22	6.2000	6.2000	6.2000	6.2000	+15.888%	1	176	-88.710%
2026-05-20	5.0000	5.3500	5.0000	5.3500	+15.054%	5	176	-86.916%
2026-05-19	4.5200	4.6500	4.5200	4.6500	-8.824%	5	177	-84.946%
2026-05-18	5.4500	5.4500	5.1000	5.1000	-17.609%	18	177	-86.275%
2026-05-15	6.1900	6.1900	6.1900	6.1900	-18.553%	10	177	-88.691%
2026-05-14	7.5000	7.8500	7.5000	7.6000	-2.439%	14	175	-90.789%
2026-05-13	7.5500	7.7900	7.5500	7.7900	+16.269%	2	165	-91.014%
2026-05-12	7.1500	7.3000	6.4000	6.7000	-11.842%	17	165	-89.552%
2026-05-11	7.1500	7.6000	7.1500	7.6000	+26.667%	6	165	-90.789%
2026-05-08	6.0000	6.0000	6.0000	6.0000	+18.343%	1	162	-88.333%
2026-05-07	5.5000	5.6500	4.9000	5.0700	+6.067%	32	163	-86.193%
2026-05-06	4.3000	4.7800	4.3000	4.7800	+3.240%	3	160	-85.356%
2026-05-05	4.7000	4.7500	4.5000	4.6300	+10.238%	5	160	-84.881%
2026-05-04	4.2500	4.3900	4.2000	4.2000	-8.297%	10	160	-83.333%
2026-05-01	4.1000	4.6500	4.1000	4.5800	+14.500%	65	167	-84.716%
2026-04-30	3.5000	4.0000	3.5000	4.0000	+5.263%	62	167	-82.500%
2026-04-28	3.8000	3.8000	3.8000	3.8000	+5.556%	1	107	-81.579%
2026-04-27	3.5000	3.6000	3.2600	3.6000	-11.111%	118	108	-80.556%
2026-04-24	3.6500	4.0500	3.6500	4.0500	+10.054%	11	185	-82.716%
2026-04-23	3.5000	4.0500	3.5000	3.6800	-14.419%	40	185	-80.978%
2026-04-21	4.6000	4.6600	4.3000	4.3000	-6.522%	126	39	-83.721%
2026-04-20	4.8000	4.8000	4.5000	4.6000	-13.208%	18	39	-84.783%
2026-04-17	4.8900	5.3000	4.8900	5.3000	+13.978%	16	21	-86.792%
2026-04-16	3.9500	4.6500	3.9500	4.6500	0.000%	16	0	-84.946%

.dark-mode .YfB1rj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfB1rj{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20261218C11TSLL Dec 18 2026 11.00 Call (TSLL261218C00011000)option OPRA

TSLL20261218C11
TSLL Dec 18 2026 11.00 Call (TSLL261218C00011000)
option OPRA