Dark

TSLL120280121C30
TSLL Jan 21 2028 30.00 Call (TSLL1280121C00030000)
option OPRA

EOD

Aug 11, 2026

1.15+27.778%(+0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.1500	1.1500	1.1500	1.1500	+27.778%	5	5,286	0.000%
2026-07-29	0.9400	0.9400	0.9000	0.9000	-20.354%	2	5,291	+27.778%
2026-07-24	1.2400	1.2400	1.0600	1.1300	+3.670%	14	5,289	+1.770%
2026-07-23	1.0900	1.0900	1.0900	1.0900	-52.609%	1	5,290	+5.505%
2026-07-21	2.3000	2.3000	2.3000	2.3000	-4.564%	1	5,290	-50.000%
2026-07-17	2.4000	2.4100	2.4000	2.4100	-18.855%	12	5,290	-52.282%
2026-07-15	2.9700	2.9700	2.9700	2.9700	-0.669%	1	5,290	-61.279%
2026-07-13	2.9900	2.9900	2.9900	2.9900	+17.717%	2	5,290	-61.538%
2026-07-09	2.5400	2.5400	2.5400	2.5400	-39.524%	2	5,290	-54.724%
2026-07-01	4.2000	4.2000	4.2000	4.2000	+37.705%	1	5,290	-72.619%
2026-06-26	3.0500	3.0500	3.0500	3.0500	+3.741%	1	5,290	-62.295%
2026-06-24	2.9400	2.9400	2.9400	2.9400	-8.125%	1	5,290	-60.884%
2026-06-18	3.7000	3.7000	3.2000	3.2000	-4.762%	6	5,299	-64.063%
2026-06-17	3.2900	4.3500	3.2900	3.3600	-12.500%	49	5,299	-65.774%
2026-06-15	4.3500	4.3500	3.8000	3.8400	+17.431%	24	5,299	-70.052%
2026-06-12	3.2700	3.2700	3.2700	3.2700	+9.000%	5	5,299	-64.832%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-41.176%	5	5,299	-61.667%
2026-05-28	5.1000	5.1000	5.1000	5.1000	+3.030%	1	5,299	-77.451%
2026-05-27	4.9500	4.9500	4.9500	4.9500	+26.923%	1	5,300	-76.768%
2026-05-20	3.9000	3.9000	3.9000	3.9000	+23.810%	40	5,299	-70.513%
2026-05-19	3.3800	3.3800	3.1500	3.1500	-41.667%	10	5,292	-63.492%
2026-05-14	5.4000	5.4000	5.4000	5.4000	+0.935%	5	5,292	-78.704%
2026-05-13	5.3500	5.3500	5.3500	5.3500	0.000%	3	5,292	-78.505%
2026-05-11	5.1000	5.3500	4.3000	5.3500	+26.478%	57	5,292	-78.505%
2026-05-08	4.0000	4.2300	4.0000	4.2300	+33.861%	2	5,240	-72.813%
2026-04-29	3.1600	3.1600	3.1600	3.1600	+8.966%	3	5,240	-63.608%
2026-04-23	3.0000	3.0000	2.9000	2.9000	-14.706%	3	5,243	-60.345%
2026-04-22	3.4000	3.4000	3.4000	3.4000	-9.333%	1	5,245	-66.176%
2026-04-20	3.7500	3.7500	3.7500	3.7500	-1.316%	1	5,245	-69.333%
2026-04-17	4.0000	4.0000	3.8000	3.8000	+5.556%	19	5,246	-69.737%
2026-04-15	3.3000	3.6000	3.3000	3.6000	+28.571%	12	5,246	-68.056%
2026-04-14	2.7700	2.8000	2.7700	2.8000	+12.450%	2	5,248	-58.929%
2026-04-07	2.4900	2.4900	2.4900	2.4900	+8.261%	16	5,250	-53.815%
2026-04-06	2.7000	2.7000	2.3000	2.3000	-25.806%	9	5,250	-50.000%
2026-04-01	3.1000	3.1000	3.1000	3.1000	+10.714%	4	5,252	-62.903%
2026-03-30	3.0000	3.0000	2.8000	2.8000	-1.754%	76	5,252	-58.929%
2026-03-27	2.9500	3.1000	2.8500	2.8500	-25.781%	12	5,328	-59.649%
2026-03-25	3.8400	3.8400	3.8400	3.8400	+18.154%	5	5,332	-70.052%
2026-03-23	3.3500	3.3500	3.2500	3.2500	+2.201%	14	5,327	-64.615%
2026-03-20	3.3200	3.3200	3.1800	3.1800	-12.637%	4	5,322	-63.836%
2026-03-19	3.6400	3.6400	3.6400	3.6400	-15.349%	12	5,321	-68.407%
2026-03-16	4.1500	4.3000	4.1500	4.3000	+4.369%	7	5,321	-73.256%
2026-03-09	4.2000	4.2000	3.9800	4.1200	-14.167%	91	5,321	-72.087%
2026-03-06	4.8000	4.8000	4.8000	4.8000	+6.667%	2	5,371	-76.042%
2026-03-04	4.6400	4.9500	4.5000	4.5000	+4.651%	19	5,373	-74.444%
2026-03-03	4.3000	4.3500	4.3000	4.3000	-5.908%	6	5,375	-73.256%
2026-02-27	4.5700	4.5700	4.5700	4.5700	-14.579%	100	5,377	-74.836%
2026-02-25	5.3500	5.3500	5.3500	5.3500	+10.309%	1	5,427	-78.505%
2026-02-20	4.8500	4.8500	4.8500	4.8500	-3.000%	10	5,427	-76.289%
2026-02-19	4.6500	5.0000	4.6500	5.0000	-4.580%	12	5,427	-77.000%
2026-02-18	5.2400	5.2400	5.2400	5.2400	-3.853%	1	5,427	-78.053%
2026-02-13	5.4500	5.4500	5.4500	5.4500	-18.045%	1	5,427	-78.899%
2026-02-11	6.6500	6.6500	6.6500	6.6500	+10.833%	2	5,427	-82.707%
2026-02-10	6.0000	6.0000	6.0000	6.0000	+8.108%	1	5,427	-80.833%
2026-02-06	5.7500	5.7500	5.5500	5.5500	+15.625%	2	5,427	-79.279%
2026-02-05	5.2000	5.4500	4.8000	4.8000	-21.311%	87	5,427	-76.042%
2026-02-03	6.1000	6.1000	6.1000	6.1000	-8.683%	2	5,430	-81.148%
2026-01-30	6.6800	6.6800	6.6800	6.6800	+2.769%	1	5,428	-82.784%
2026-01-29	6.1700	6.5000	6.1000	6.5000	-2.840%	5	5,429	-82.308%
2026-01-27	7.0000	7.0000	6.6900	6.6900	-7.724%	6	5,432	-82.810%
2026-01-22	6.4100	7.2500	6.4100	7.2500	+13.281%	5	5,432	-84.138%
2026-01-21	6.3500	6.4000	6.3500	6.4000	-1.538%	3	5,432	-82.031%
2026-01-20	6.5000	6.5000	6.5000	6.5000	-12.162%	1	5,432	-82.308%
2026-01-16	7.4000	7.4000	7.4000	7.4000	-9.756%	1	5,432	-84.459%
2026-01-12	8.4000	8.4000	8.2000	8.2000	+8.609%	3	5,432	-85.976%
2026-01-09	7.5500	7.5500	7.5500	7.5500	+2.027%	2	5,432	-84.768%
2026-01-07	7.4000	7.4000	7.4000	7.4000	+2.778%	1	5,432	-84.459%
2026-01-06	8.0000	8.0000	7.2000	7.2000	-15.888%	22	5,432	-84.028%
2026-01-05	8.5000	8.5600	8.5000	8.5600	+7.673%	3	5,432	-86.565%
2026-01-02	8.5500	8.5500	7.9500	7.9500	-2.454%	37	5,432	-85.535%
2025-12-31	9.0000	9.2000	8.1500	8.1500	-12.554%	3,001	8,325	-85.890%
2025-12-30	9.0500	9.3500	9.0500	9.3200	+5.430%	1,211	8,325	-87.661%
2025-12-29	9.9500	9.9500	8.8400	8.8400	-15.810%	27	9,516	-86.991%
2025-12-26	10.6500	10.6500	9.5000	10.5000	-1.869%	4	9,533	-89.048%
2025-12-24	10.8000	10.8000	10.4000	10.7000	-0.926%	7	9,535	-89.252%
2025-12-23	11.2000	11.3500	10.8000	10.8000	-6.169%	26	9,535	-89.352%
2025-12-22	11.3200	11.5100	9.8000	11.5100	+5.114%	22	9,519	-90.009%
2025-12-18	10.9500	11.5500	10.0500	10.9500	+10.606%	57	9,511	-89.498%
2025-12-17	11.5000	12.0000	9.8000	9.9000	-13.913%	851	9,565	-88.384%
2025-12-16	10.1000	11.5000	10.0000	11.5000	+14.770%	22	10,017	-90.000%
2025-12-15	9.9900	12.0000	8.5000	10.0200	+10.718%	8,754	10,027	-88.523%
2025-12-12	9.4700	9.4700	9.0500	9.0500	+8.383%	15	15,652	-87.293%
2025-12-11	8.3500	8.3500	8.3500	8.3500	-5.114%	1	15,662	-86.228%
2025-12-10	8.8000	8.8000	8.8000	8.8000	0.000%	1	15,663	-86.932%

.dark-mode .Z3HPyT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z3HPyT{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL120280121C30TSLL Jan 21 2028 30.00 Call (TSLL1280121C00030000)option OPRA

TSLL120280121C30
TSLL Jan 21 2028 30.00 Call (TSLL1280121C00030000)
option OPRA