Dark

TSLL120280121C20
TSLL Jan 21 2028 20.00 Call (TSLL1280121C00020000)
option OPRA

EOD

Aug 13, 2026

1.74+20.000%(+0.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.7400	1.7400	1.7400	1.7400	+20.000%	2	1,267	0.000%
2026-07-24	1.4500	1.4500	1.4500	1.4500	+16.935%	79	1,269	+20.000%
2026-07-23	1.2400	1.2400	1.2400	1.2400	-58.667%	80	1,269	+40.323%
2026-07-20	3.0000	3.0000	3.0000	3.0000	-26.290%	57	1,349	-42.000%
2026-07-13	3.5000	4.0700	3.5000	4.0700	-3.783%	182	1,296	-57.248%
2026-07-07	4.2300	4.2300	4.2300	4.2300	-3.864%	1	1,336	-58.865%
2026-07-06	4.4000	4.4000	4.4000	4.4000	-4.968%	1	1,337	-60.455%
2026-07-01	4.7200	5.1700	4.6300	4.6300	-5.510%	186	1,338	-62.419%
2026-06-22	4.8700	4.9000	4.8700	4.9000	+6.522%	15	1,340	-64.490%
2026-06-17	4.4700	4.6500	4.4500	4.6000	-2.954%	51	1,383	-62.174%
2026-06-16	5.0000	5.0000	4.7000	4.7400	-12.222%	13	1,383	-63.291%
2026-06-04	5.1000	5.4000	5.1000	5.4000	+0.746%	11	1,392	-67.778%
2026-06-02	5.3600	5.3600	5.3600	5.3600	-14.240%	1	1,393	-67.537%
2026-05-29	6.2500	6.2500	6.2500	6.2500	-5.446%	3	1,394	-72.160%
2026-05-28	6.6700	6.6700	6.6100	6.6100	+9.256%	2	1,397	-73.676%
2026-05-26	6.0500	6.0500	6.0500	6.0500	+10.000%	1	1,399	-71.240%
2026-05-21	5.5000	5.5000	5.5000	5.5000	+11.111%	59	1,400	-68.364%
2026-05-20	4.9500	4.9500	4.9500	4.9500	-14.655%	1	1,400	-64.848%
2026-05-15	5.8000	5.8000	5.8000	5.8000	-4.918%	28	1,460	-70.000%
2026-05-11	6.1000	6.1000	6.1000	6.1000	+27.083%	1	1,488	-71.475%
2026-05-06	4.2500	4.8000	4.2000	4.8000	+37.143%	11	1,489	-63.750%
2026-05-01	3.5000	3.5000	3.5000	3.5000	+16.667%	2	1,501	-50.286%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-27.711%	10	1,501	-42.000%
2026-04-24	4.1500	4.1500	4.1500	4.1500	-12.632%	1	1,511	-58.072%
2026-04-20	4.7500	4.7500	4.7500	4.7500	-7.045%	10	1,512	-63.368%
2026-04-17	5.3300	5.3300	5.1100	5.1100	+9.892%	2	1,512	-65.949%
2026-04-15	4.6500	4.6500	4.6500	4.6500	+47.619%	1	1,512	-62.581%
2026-04-06	3.5200	3.5200	3.1000	3.1500	-13.223%	9	1,512	-44.762%
2026-04-02	3.7500	3.7500	3.6300	3.6300	-3.200%	14	1,533	-52.066%
2026-04-01	3.7500	3.7500	3.7500	3.7500	-8.537%	1	1,533	-53.600%
2026-03-31	4.1000	4.1000	4.1000	4.1000	+14.525%	27	1,534	-57.561%
2026-03-30	3.5800	3.5800	3.5800	3.5800	-15.962%	5	1,534	-51.397%
2026-03-26	4.4000	4.4000	4.2600	4.2600	-11.618%	4	1,529	-59.155%
2026-03-25	4.8200	4.8200	4.8200	4.8200	+9.545%	3	1,533	-63.900%
2026-03-24	4.4000	4.4000	4.4000	4.4000	-5.376%	1	1,533	-60.455%
2026-03-23	4.6000	4.6500	4.6000	4.6500	+2.198%	17	1,534	-62.581%
2026-03-20	4.5500	4.5500	4.5500	4.5500	-4.211%	19	1,535	-61.758%
2026-03-12	5.0000	5.3800	4.5000	4.7500	-18.803%	4	1,554	-63.368%
2026-03-11	5.8500	5.8500	5.8500	5.8500	+7.339%	7	1,553	-70.256%
2026-03-10	5.4500	5.4500	5.4500	5.4500	+3.025%	1	1,557	-68.073%
2026-03-09	5.2200	5.3500	5.2200	5.2900	-5.197%	18	1,558	-67.108%
2026-03-05	5.5800	5.5800	5.5800	5.5800	-13.756%	1	1,561	-68.817%
2026-03-04	6.4700	6.4700	6.4700	6.4700	+18.498%	1	1,562	-73.107%
2026-03-02	5.4600	5.4600	5.4600	5.4600	-3.363%	1	1,562	-68.132%
2026-02-27	5.8000	5.8000	5.6200	5.6500	-11.719%	45	1,561	-69.204%
2026-02-25	6.4000	6.4000	6.4000	6.4000	+8.475%	1	1,561	-72.813%
2026-02-23	6.3000	6.3000	5.9000	5.9000	-9.231%	6	1,561	-70.508%
2026-02-20	6.5500	6.7500	6.5000	6.5000	-1.065%	11	1,564	-73.231%
2026-02-19	6.2000	6.7000	6.2000	6.5700	+0.459%	27	1,564	-73.516%
2026-02-18	6.5400	6.5400	6.5400	6.5400	-6.571%	1	1,577	-73.394%
2026-02-13	7.0000	7.0000	7.0000	7.0000	-12.500%	20	1,597	-75.143%
2026-02-11	8.0000	8.0000	8.0000	8.0000	+5.960%	2	1,597	-78.250%
2026-02-10	7.5500	7.5500	7.5500	7.5500	+16.154%	2	1,599	-76.954%
2026-02-04	7.2500	7.2500	6.5000	6.5000	-15.144%	43	1,599	-73.231%
2026-02-03	7.6600	7.6600	7.6600	7.6600	+1.457%	2	1,642	-77.285%
2026-02-02	7.5500	7.5500	7.5500	7.5500	-2.831%	34	1,644	-76.954%
2026-01-30	7.7700	7.7700	7.7700	7.7700	-2.875%	6	1,678	-77.606%
2026-01-29	8.0000	8.0000	8.0000	8.0000	-3.614%	1	1,678	-78.250%
2026-01-28	8.5600	8.5600	8.3000	8.3000	+2.343%	3	1,678	-79.036%
2026-01-27	8.1100	8.1100	8.1100	8.1100	-7.314%	1	1,681	-78.545%
2026-01-26	8.7500	8.7500	8.7500	8.7500	+6.061%	1	1,681	-80.114%
2026-01-22	8.2500	8.2500	8.2500	8.2500	+4.430%	23	1,682	-78.909%
2026-01-20	8.3000	8.3000	7.9000	7.9000	-12.222%	8	1,663	-77.975%
2026-01-15	9.2000	9.2000	9.0000	9.0000	+1.124%	3	1,663	-80.667%
2026-01-14	8.9500	8.9500	8.9000	8.9000	-4.198%	2	1,664	-80.449%
2026-01-13	9.2900	9.2900	9.2900	9.2900	+16.125%	10	1,665	-81.270%
2026-01-08	8.5000	8.5000	8.0000	8.0000	-11.111%	7	1,670	-78.250%
2026-01-07	8.8500	9.0000	8.5000	9.0000	+1.466%	15	1,672	-80.667%
2026-01-06	9.7000	9.7000	8.8700	8.8700	-4.624%	8	1,685	-80.383%
2026-01-02	9.3000	9.3000	9.3000	9.3000	-4.124%	4	1,683	-81.290%
2025-12-31	10.5000	10.5200	9.7000	9.7000	-3.000%	9	1,686	-82.062%
2025-12-30	10.0000	10.0000	10.0000	10.0000	-16.805%	3	1,686	-82.600%
2025-12-26	12.0200	12.0200	12.0200	12.0200	-1.878%	1	1,689	-85.524%
2025-12-24	12.2500	12.2500	12.2500	12.2500	-5.769%	1	1,690	-85.796%
2025-12-23	12.5500	13.0000	12.0000	13.0000	0.000%	93	1,690	-86.615%
2025-12-22	13.4000	13.5000	11.6500	13.0000	+4.000%	30	1,715	-86.615%
2025-12-19	12.4500	12.5200	12.4500	12.5000	-3.846%	10	1,734	-86.080%
2025-12-18	12.4500	13.0000	12.4500	13.0000	-4.552%	43	1,744	-86.615%
2025-12-17	13.1000	13.6200	13.1000	13.6200	+4.769%	78	1,787	-87.225%
2025-12-16	12.5000	13.2500	11.7900	13.0000	+5.263%	34	1,865	-86.615%
2025-12-15	12.0500	12.8000	11.5000	12.3500	+18.750%	105	1,880	-85.911%
2025-12-12	11.0900	11.0900	10.4000	10.4000	+4.000%	4	1,943	-83.269%
2025-12-11	10.0000	10.0000	10.0000	10.0000	-2.913%	2	1,947	-82.600%
2025-12-10	9.9700	10.3000	9.9700	10.3000	0.000%	7	1,949	-83.107%

.dark-mode .YfDnYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfDnYS{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL120280121C20TSLL Jan 21 2028 20.00 Call (TSLL1280121C00020000)option OPRA

TSLL120280121C20
TSLL Jan 21 2028 20.00 Call (TSLL1280121C00020000)
option OPRA