Dark

TSLL120270115C60
TSLL Jan 15 2027 60.00 Call (TSLL1270115C00060000)
option OPRA

EOD

Aug 12, 2026

0.0700+40.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0700	0.0700	0.0700	0.0700	+40.000%	3	5,230	0.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-66.667%	2	5,230	+40.000%
2026-08-06	0.1500	0.1500	0.1500	0.1500	+87.500%	1	5,230	-53.333%
2026-07-31	0.0800	0.0800	0.0800	0.0800	-20.000%	1	5,230	-12.500%
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,230	-30.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	+400.000%	2	5,230	-30.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	-77.778%	24	5,230	+250.000%
2026-07-23	0.1000	0.1000	0.0700	0.0900	-67.857%	120	5,254	-22.222%
2026-07-09	0.2800	0.2800	0.2800	0.2800	-22.222%	20	5,254	-75.000%
2026-07-02	0.3600	0.3600	0.3600	0.3600	+5.882%	1	5,274	-80.556%
2026-06-26	0.2000	0.3400	0.2000	0.3400	+17.241%	3	5,274	-79.412%
2026-06-24	0.2900	0.2900	0.2900	0.2900	+7.407%	200	5,274	-75.862%
2026-06-23	0.3300	0.3300	0.2700	0.2700	-32.500%	6	5,274	-74.074%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-37.500%	1	5,280	-82.500%
2026-06-11	0.6400	0.6400	0.6400	0.6400	+82.857%	4	5,281	-89.063%
2026-06-10	0.3600	0.3600	0.3500	0.3500	-50.000%	3	5,281	-80.000%
2026-06-03	0.7000	0.7000	0.7000	0.7000	+7.692%	5	5,281	-90.000%
2026-05-26	0.6500	0.6500	0.6500	0.6500	-13.333%	154	5,276	-89.231%
2026-05-22	0.5600	0.7500	0.5600	0.7500	+25.000%	20	5,276	-90.667%
2026-05-20	0.6000	0.6000	0.6000	0.6000	+62.162%	10	5,276	-88.333%
2026-05-08	0.6500	0.6500	0.3700	0.3700	-17.778%	676	5,276	-81.081%
2026-05-06	0.5700	0.6200	0.4500	0.4500	-10.000%	181	5,385	-84.444%
2026-05-01	0.5000	0.5000	0.5000	0.5000	+2.041%	1	5,385	-86.000%
2026-04-24	0.4800	0.4900	0.4800	0.4900	+16.667%	45	5,385	-85.714%
2026-04-23	0.4200	0.4200	0.4200	0.4200	-16.000%	3	5,385	-83.333%
2026-04-22	0.5000	0.5000	0.5000	0.5000	-3.846%	1	5,388	-86.000%
2026-04-20	0.5200	0.5200	0.5200	0.5200	-5.455%	240	5,388	-86.538%
2026-04-17	0.5500	0.5500	0.5500	0.5500	+3.774%	1	5,388	-87.273%
2026-04-15	0.5200	0.5300	0.5200	0.5300	+231.250%	5	5,389	-86.792%
2026-04-07	0.2000	0.2000	0.1600	0.1600	-27.273%	10	5,384	-56.250%
2026-04-06	0.2200	0.2200	0.2200	0.2200	-37.143%	10	5,384	-68.182%
2026-04-02	0.2900	0.3500	0.2500	0.3500	+25.000%	5	5,384	-80.000%
2026-03-30	0.5000	0.5000	0.2800	0.2800	-12.500%	140	5,384	-75.000%
2026-03-27	0.2900	0.4000	0.2900	0.3200	-8.571%	21	5,498	-78.125%
2026-03-26	0.3500	0.3500	0.3500	0.3500	-12.500%	10	5,513	-80.000%
2026-03-23	0.4000	0.4000	0.4000	0.4000	-6.977%	1	5,513	-82.500%
2026-03-20	0.4600	0.4600	0.4100	0.4300	-18.868%	15	5,513	-83.721%
2026-03-19	0.5200	0.5600	0.4600	0.5300	-5.357%	8	5,512	-86.792%
2026-03-18	0.6500	0.6500	0.5000	0.5600	-20.000%	6	5,515	-87.500%
2026-03-17	0.7000	0.7000	0.7000	0.7000	-12.500%	10	5,515	-90.000%
2026-03-12	0.8000	0.8000	0.8000	0.8000	+9.589%	1	5,515	-91.250%
2026-03-11	0.8100	0.8100	0.7300	0.7300	+12.308%	24	5,515	-90.411%
2026-03-09	0.6500	0.6500	0.6500	0.6500	-21.687%	1	5,515	-89.231%
2026-03-05	0.8700	0.8700	0.8300	0.8300	+66.000%	2	5,515	-91.566%
2026-03-03	0.5000	0.5000	0.5000	0.5000	-41.176%	20	5,515	-86.000%
2026-03-02	0.8500	0.8500	0.8500	0.8500	-10.526%	34	5,535	-91.765%
2026-02-26	0.9500	0.9500	0.9500	0.9500	+18.750%	1	5,517	-92.632%
2026-02-23	0.8500	0.8500	0.8000	0.8000	-15.789%	11	5,517	-91.250%
2026-02-20	1.0000	1.0000	0.9500	0.9500	-3.061%	8	5,517	-92.632%
2026-02-19	0.9800	0.9800	0.9800	0.9800	-5.769%	1	5,517	-92.857%
2026-02-18	1.0400	1.0400	1.0400	1.0400	-5.455%	1	5,517	-93.269%
2026-02-17	1.1600	1.1600	1.1000	1.1000	-2.655%	25	5,517	-93.636%
2026-02-13	1.2200	1.2200	1.1300	1.1300	-23.649%	5	5,525	-93.805%
2026-02-11	1.4800	1.4800	1.4800	1.4800	+26.496%	1	5,525	-95.270%
2026-02-09	1.1700	1.1700	1.1700	1.1700	+1.739%	2	5,526	-94.017%
2026-02-05	1.6500	1.6500	1.0000	1.1500	-29.012%	96	5,526	-93.913%
2026-02-03	1.6200	1.6200	1.6200	1.6200	-1.220%	2	5,605	-95.679%
2026-02-02	1.6400	1.6400	1.6400	1.6400	-13.684%	6	5,605	-95.732%
2026-01-30	1.7200	2.1800	1.7200	1.9000	+5.556%	28	5,605	-96.316%
2026-01-29	1.8000	1.8000	1.8000	1.8000	-8.163%	1	5,614	-96.111%
2026-01-28	1.9600	1.9600	1.9600	1.9600	-29.496%	10	5,615	-96.429%
2026-01-23	2.7800	2.7800	2.7800	2.7800	+29.907%	9	5,615	-97.482%
2026-01-22	1.8600	2.1500	1.8600	2.1400	+28.144%	10	5,615	-96.729%
2026-01-21	1.6700	1.6700	1.6700	1.6700	-7.222%	1	5,620	-95.808%
2026-01-20	1.9000	1.9500	1.7000	1.8000	-17.431%	25	5,621	-96.111%
2026-01-16	2.1800	2.2000	2.0500	2.1800	+3.810%	197	5,829	-96.789%
2026-01-15	2.3000	2.3000	2.1000	2.1000	-13.934%	2	5,829	-96.667%
2026-01-13	2.7000	2.7000	2.2500	2.4400	-7.925%	3	5,829	-97.131%
2026-01-12	2.6500	2.6500	2.6500	2.6500	+11.814%	10	5,829	-97.358%
2026-01-09	2.4000	2.4000	2.3600	2.3700	-2.066%	3	5,839	-97.046%
2026-01-08	2.4200	2.4200	2.4200	2.4200	-3.200%	7	5,839	-97.107%
2026-01-07	2.5200	2.6200	2.4600	2.5000	-6.716%	33	5,839	-97.200%
2026-01-06	2.6700	2.6800	2.5000	2.6800	+3.077%	7	5,849	-97.388%
2026-01-02	3.0000	3.0000	2.6000	2.6000	-27.978%	22	5,849	-97.308%
2025-12-30	3.5000	3.6100	3.4000	3.6100	-1.902%	96	5,853	-98.061%
2025-12-29	3.9000	3.9000	3.6800	3.6800	-10.680%	14	5,853	-98.098%
2025-12-24	4.1200	4.1200	4.1200	4.1200	-9.451%	1	5,853	-98.301%
2025-12-22	4.7000	4.7000	4.4000	4.5500	+4.598%	37	5,853	-98.462%
2025-12-19	4.3500	4.3500	4.3500	4.3500	-5.640%	2	5,855	-98.391%
2025-12-18	4.2500	4.6100	4.1800	4.6100	+4.773%	9	5,853	-98.482%
2025-12-17	5.1000	5.1000	4.4000	4.4000	-8.333%	50	5,846	-98.409%
2025-12-16	4.1500	4.8000	3.8500	4.8000	+11.628%	38	5,865	-98.542%
2025-12-15	4.3500	4.3500	4.3000	4.3000	+17.808%	2	5,864	-98.372%
2025-12-12	3.4500	4.2500	3.4500	3.6500	+2.817%	8	5,864	-98.082%
2025-12-11	3.0000	3.5500	3.0000	3.5500	0.000%	22	5,865	-98.028%

.dark-mode .MZ72qD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZ72qD{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL120270115C60TSLL Jan 15 2027 60.00 Call (TSLL1270115C00060000)option OPRA

TSLL120270115C60
TSLL Jan 15 2027 60.00 Call (TSLL1270115C00060000)
option OPRA