Dark

TSLL120270115C50
TSLL Jan 15 2027 50.00 Call (TSLL1270115C00050000)
option OPRA

EOD

Aug 12, 2026

0.1400+40.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1400	0.1400	0.1400	0.1400	+40.000%	1	3,909	0.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	0.000%	2	3,909	+40.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-33.333%	1	3,909	+40.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+50.000%	1	3,909	-6.667%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	10	3,909	+40.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-50.000%	1	3,909	+40.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	+33.333%	3	3,909	-30.000%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-72.222%	1	3,909	-6.667%
2026-07-01	0.5400	0.5400	0.5400	0.5400	+575.000%	1	3,910	-74.074%
2026-06-30	0.0800	0.0800	0.0800	0.0800	+60.000%	15	3,910	+75.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-90.385%	1	3,923	+180.000%
2026-06-17	0.5200	0.5200	0.5200	0.5200	-13.333%	1	3,923	-73.077%
2026-06-16	0.6000	0.6000	0.6000	0.6000	0.000%	2	3,923	-76.667%
2026-06-10	0.6000	0.6000	0.6000	0.6000	-7.692%	5	3,923	-76.667%
2026-06-05	0.6500	0.6500	0.6500	0.6500	-23.529%	7	3,927	-78.462%
2026-05-22	0.8500	0.8500	0.8500	0.8500	-27.350%	500	3,927	-83.529%
2026-05-13	1.3500	1.3500	1.1700	1.1700	+6.364%	2	3,927	-88.034%
2026-05-11	1.1000	1.1000	1.1000	1.1000	+92.982%	1	3,927	-87.273%
2026-05-05	0.5700	0.5700	0.5700	0.5700	+21.277%	3	3,925	-75.439%
2026-05-01	0.4000	0.4700	0.4000	0.4700	+17.500%	104	3,937	-70.213%
2026-04-27	0.4000	0.4000	0.4000	0.4000	-18.367%	1	3,937	-65.000%
2026-04-24	0.4900	0.4900	0.4900	0.4900	-32.877%	6	3,938	-71.429%
2026-04-17	0.7300	0.7300	0.7300	0.7300	+4.286%	50	3,941	-80.822%
2026-04-15	0.6600	0.7000	0.6600	0.7000	+100.000%	2	3,941	-80.000%
2026-04-10	0.2500	0.3500	0.2500	0.3500	+25.000%	14	3,942	-60.000%
2026-04-09	0.2800	0.2800	0.2800	0.2800	-6.667%	2	3,942	-50.000%
2026-04-07	0.3000	0.3000	0.3000	0.3000	-28.571%	3	3,942	-53.333%
2026-04-06	0.3400	0.4500	0.3400	0.4200	+27.273%	36	3,942	-66.667%
2026-04-02	0.3300	0.3300	0.3300	0.3300	-38.889%	5	3,957	-57.576%
2026-04-01	0.5400	0.5400	0.5400	0.5400	+22.727%	7	3,957	-74.074%
2026-03-30	0.4100	0.4400	0.4100	0.4400	-12.000%	13	3,957	-68.182%
2026-03-27	0.4500	0.5000	0.4500	0.5000	0.000%	11	3,962	-72.000%
2026-03-26	0.6200	0.6200	0.5000	0.5000	0.000%	36	3,962	-72.000%
2026-03-20	0.5000	0.5500	0.4800	0.5000	-23.077%	37	3,962	-72.000%
2026-03-19	0.7000	0.7000	0.6500	0.6500	-16.667%	40	3,963	-78.462%
2026-03-17	0.8400	0.8400	0.7800	0.7800	-13.333%	13	3,963	-82.051%
2026-03-16	0.9000	0.9000	0.9000	0.9000	-1.099%	5	3,963	-84.444%
2026-03-12	0.9000	0.9100	0.9000	0.9100	+1.111%	7	3,963	-84.615%
2026-03-09	0.9000	0.9000	0.9000	0.9000	-6.250%	41	3,957	-84.444%
2026-03-03	0.7500	1.0800	0.7500	0.9600	-26.154%	15	3,957	-85.417%
2026-03-02	1.0000	1.3000	1.0000	1.3000	+3.175%	2	3,967	-89.231%
2026-02-27	1.5000	1.5000	1.2600	1.2600	-17.105%	12	3,967	-88.889%
2026-02-25	1.3000	1.5200	1.3000	1.5200	+15.152%	123	3,970	-90.789%
2026-02-23	1.3200	1.3200	1.3200	1.3200	-26.667%	2	3,970	-89.394%
2026-02-10	1.8000	1.8000	1.8000	1.8000	+14.650%	40	3,972	-92.222%
2026-02-09	1.4800	1.5700	1.4800	1.5700	-9.770%	101	4,012	-91.083%
2026-02-06	1.7400	1.7400	1.7400	1.7400	+16.000%	2	4,038	-91.954%
2026-02-05	1.5000	1.5000	1.5000	1.5000	-3.226%	6	4,040	-90.667%
2026-02-04	1.6800	1.6800	1.5500	1.5500	-23.645%	280	4,040	-90.968%
2026-02-03	2.0300	2.0300	2.0300	2.0300	-4.695%	1	4,046	-93.103%
2026-01-30	2.3400	2.3400	2.1300	2.1300	-4.911%	12	4,046	-93.427%
2026-01-29	2.1900	2.2400	2.1900	2.2400	-3.863%	40	4,056	-93.750%
2026-01-28	2.3600	2.6500	2.3300	2.3300	-2.917%	50	4,096	-93.991%
2026-01-27	2.4000	2.4000	2.4000	2.4000	0.000%	3	4,136	-94.167%
2026-01-23	2.7600	2.7600	2.4000	2.4000	+5.727%	14	4,139	-94.167%
2026-01-22	2.2700	2.2700	2.2700	2.2700	+3.182%	2	4,142	-93.833%
2026-01-21	2.3500	2.3500	2.0300	2.2000	-20.578%	9	4,142	-93.636%
2026-01-16	2.6000	2.7700	2.6000	2.7700	-4.152%	43	4,190	-94.946%
2026-01-15	2.8900	2.8900	2.8900	2.8900	-3.987%	10	4,190	-95.156%
2026-01-13	2.9800	3.0200	2.9800	3.0100	-3.215%	3	4,190	-95.349%
2026-01-12	2.9400	3.1100	2.9400	3.1100	-8.529%	35	4,193	-95.498%
2026-01-09	3.4000	3.4000	3.4000	3.4000	+17.241%	1	4,193	-95.882%
2026-01-08	2.9000	2.9000	2.9000	2.9000	0.000%	7	4,193	-95.172%
2026-01-07	2.9000	2.9000	2.9000	2.9000	+2.473%	1	4,193	-95.172%
2026-01-06	2.8500	3.1000	2.8000	2.8300	-22.466%	30	4,193	-95.053%
2026-01-02	3.7500	3.7500	3.6500	3.6500	+4.286%	4	4,197	-96.164%
2025-12-31	3.7700	3.7700	3.5000	3.5000	-12.935%	154	4,212	-96.000%
2025-12-30	3.9000	4.0200	3.9000	4.0200	-4.965%	6	4,212	-96.517%
2025-12-29	4.1000	4.2300	4.1000	4.2300	-10.000%	14	4,212	-96.690%
2025-12-26	4.7500	4.7500	4.7000	4.7000	-1.674%	113	4,222	-97.021%
2025-12-24	4.8000	5.0000	4.7000	4.7800	-0.830%	16	4,230	-97.071%
2025-12-23	5.3000	5.3000	4.8200	4.8200	-8.190%	31	4,230	-97.095%
2025-12-22	5.6100	5.6100	5.0000	5.2500	+8.247%	63	4,261	-97.333%
2025-12-19	5.0500	5.4000	4.6500	4.8500	-8.491%	112	4,298	-97.113%
2025-12-18	5.0300	5.3000	4.7000	5.3000	+20.455%	25	4,356	-97.358%
2025-12-17	5.0000	5.0000	4.4000	4.4000	-18.969%	2	4,379	-96.818%
2025-12-16	3.6500	5.5000	3.6500	5.4300	+6.471%	23	4,380	-97.422%
2025-12-15	5.0000	5.1000	5.0000	5.1000	+22.302%	31	4,399	-97.255%
2025-12-12	4.0000	4.2000	4.0000	4.1700	0.000%	13	4,401	-96.643%

.dark-mode .sVdLjx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sVdLjx{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL120270115C50TSLL Jan 15 2027 50.00 Call (TSLL1270115C00050000)option OPRA

TSLL120270115C50
TSLL Jan 15 2027 50.00 Call (TSLL1270115C00050000)
option OPRA