TSLA270416C00770000
TSLA Apr 16 2027 770.00 Call
optionOPRA
EODOct 14, 2026
1.05USD-30.000%(-0.45)14Vol37OI
TSLA270416C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.0800 | 1.0800 | 0.9700 | 1.0500 | -30.000% | 14 | 45 | 0.000% |
| 2026-10-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 10 | 55 | -30.000% |
| 2026-10-12 | 1.2100 | 1.5600 | 1.2100 | 1.5300 | +37.838% | 32 | 24 | -31.373% |
| 2026-10-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -40.957% | 1 | 23 | -5.405% |
| 2026-10-06 | 1.9100 | 1.9100 | 1.8800 | 1.8800 | +3.867% | 10 | 13 | -44.149% |
| 2026-10-02 | 1.9000 | 1.9000 | 1.8100 | 1.8100 | +16.774% | 5 | 12 | -41.989% |
| 2026-09-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -26.540% | 10 | 2 | -32.258% |
| 2026-09-28 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 2 | 0 | -50.237% |