TSLA270416C00735000
TSLA Apr 16 2027 735.00 Call
optionOPRA
EODOct 14, 2026
1.28USD-26.857%(-0.47)3Vol105OI
TSLA270416C00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -26.857% | 3 | 105 | 0.000% |
| 2026-10-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.235% | 1 | 104 | -26.857% |
| 2026-10-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -28.400% | 2 | 104 | -28.492% |
| 2026-10-05 | 2.4700 | 2.5000 | 2.4600 | 2.5000 | 0.000% | 106 | 0 | -48.800% |