TSLA270416C00685000
TSLA Apr 16 2027 685.00 Call
optionOPRA

EODOct 6, 2026

3.30USD+2.804%(+0.09)6Vol12OI

Loading…

Underlying

TSLA

Underlying Price

$361.98

Type

Call

Strike

685

Expiration

Apr 16, 2027

DTE

183d

Moneyness

OTM

Intrinsic

$0.00

TSLA 685 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	36d	$0.08	-57.89%	1	388
Apr 16, 2027	183d	$3.30	+2.80%	6	12

TSLA Nearby Strikes · Apr 16, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
655 C	$4.05	+0.00%	1	1	OTM
660 C	$3.35	-20.24%	1	5	OTM
665 C	—	—	0	0	OTM
670 C	—	—	0	0	OTM
675 C	$3.55	+0.00%	1	1	OTM
680 C	$3.05	-9.23%	1	1	OTM
685 C	$3.30	+2.80%	6	12	OTM
690 C	$3.10	+0.00%	20	10	OTM
695 C	—	—	0	0	OTM
700 C	$1.71	-21.56%	3	23	OTM
705 C	—	—	0	0	OTM
710 C	$2.61	+0.00%	1	1	OTM
715 C	$2.36	+0.00%	1	2	OTM

TSLA Profile

Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.

TSLA270416C00685000TSLA Apr 16 2027 685.00 CalloptionOPRA

TSLA270416C00685000
TSLA Apr 16 2027 685.00 Call
optionOPRA