chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

TSLA270416C00655000
TSLA Apr 16 2027 655.00 Call
optionOPRA

EODOct 9, 2026
4.05USD1Vol1OI
Loading…
Underlying
TSLA
Underlying Price
$361.98
Type
Call
Strike
655
Expiration
Apr 16, 2027
DTE
183d
Moneyness
OTM
Intrinsic
$0.00
TSLA 655 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202636d$0.08-38.46%1161
Apr 16, 2027183d$4.05+0.00%11
TSLA Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
625 C$4.64-14.86%6015OTM
630 C$3.13-39.46%11OTM
635 C$4.22+2.68%606OTM
640 C$2.79-31.45%17OTM
645 C——00OTM
650 C$3.40-26.41%112OTM
655 C$4.05+0.00%11OTM
660 C$3.35-20.24%15OTM
665 C——00OTM
670 C——00OTM
675 C$3.55+0.00%11OTM
680 C$3.05-9.23%11OTM
685 C$3.30+2.80%612OTM
TSLA Profile

Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.