chartexchange

TSLA270416C00695000
TSLA Apr 16 2027 695.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$361.98
Type
Call
Strike
695
Expiration
Apr 16, 2027
DTE
183d
Moneyness
OTM
Intrinsic
$0.00
TSLA 695 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202636d$0.11-42.11%9002,214
Apr 16, 2027183d——00
TSLA Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
665 C——00OTM
670 C——00OTM
675 C$3.55+0.00%11OTM
680 C$3.05-9.23%11OTM
685 C$3.30+2.80%612OTM
690 C$3.10+0.00%2010OTM
695 C——00OTM
700 C$1.71-21.56%323OTM
705 C——00OTM
710 C$2.61+0.00%11OTM
715 C$2.36+0.00%12OTM
720 C$1.43-29.21%153OTM
725 C$1.38-25.81%9313OTM
TSLA Profile

Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.