TSLA270416C00505000
TSLA Apr 16 2027 505.00 Call
optionOPRA
EODOct 14, 2026
10.45USD-28.425%(-4.15)5Vol209OI
Loading…
Underlying
Underlying Price
$361.98
Type
Call
Strike
505
Expiration
Apr 16, 2027
DTE
183d
Moneyness
OTM
Intrinsic
$0.00
TSLA 505 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.02 | +100.00% | 20 | 1,374 |
| Oct 23, 2026 | 8d | $0.05 | -50.00% | 12 | 194 |
| Oct 30, 2026 | 15d | $0.16 | -5.88% | 32 | 192 |
| Nov 6, 2026 | 22d | $0.25 | -48.98% | 12 | 80 |
| Nov 13, 2026 | 29d | $0.30 | -57.75% | 1 | 2 |
| Nov 20, 2026 | 36d | $0.45 | -29.69% | 22 | 869 |
| Nov 27, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 64d | $1.38 | -29.95% | 23 | 227 |
| Apr 16, 2027 | 183d | $10.45 | -28.42% | 5 | 209 |
TSLA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 475 C | $14.95 | -15.54% | 8 | 78 | OTM |
| 480 C | $14.25 | -15.68% | 5 | 426 | OTM |
| 485 C | $13.95 | -13.89% | 1 | 15 | OTM |
| 490 C | $13.25 | -13.40% | 1 | 23 | OTM |
| 495 C | $12.40 | -23.93% | 11 | 45 | OTM |
| 500 C | $11.15 | -18.01% | 48 | 1,042 | OTM |
| 505 C | $10.45 | -28.42% | 5 | 209 | OTM |
| 510 C | $10.10 | -19.52% | 7 | 394 | OTM |
| 515 C | $10.65 | -18.58% | 1 | 15 | OTM |
| 520 C | $8.90 | -27.64% | 6 | 81 | OTM |
| 525 C | $8.35 | -28.33% | 47 | 230 | OTM |
| 530 C | $8.00 | -18.53% | 2 | 91 | OTM |
| 535 C | $7.55 | -23.74% | 2 | 101 | OTM |
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.