TSLA261218C00505000
TSLA Dec 18 2026 505.00 Call
optionOPRA
EODOct 14, 2026
1.38USD-29.949%(-0.59)23Vol227OI
Loading…
Underlying
Underlying Price
$361.98
Type
Call
Strike
505
Expiration
Dec 18, 2026
DTE
64d
Moneyness
OTM
Intrinsic
$0.00
TSLA 505 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.02 | +100.00% | 20 | 1,374 |
| Oct 23, 2026 | 8d | $0.05 | -50.00% | 12 | 194 |
| Oct 30, 2026 | 15d | $0.16 | -5.88% | 32 | 192 |
| Nov 6, 2026 | 22d | $0.25 | -48.98% | 12 | 80 |
| Nov 13, 2026 | 29d | $0.30 | -57.75% | 1 | 2 |
| Nov 20, 2026 | 36d | $0.45 | -29.69% | 22 | 869 |
| Nov 27, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 64d | $1.38 | -29.95% | 23 | 227 |
| Apr 16, 2027 | 183d | $10.45 | -28.42% | 5 | 209 |
TSLA Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 475 C | $2.52 | -22.46% | 283 | 963 | OTM |
| 480 C | $2.32 | -25.16% | 297 | 5,453 | OTM |
| 485 C | $2.05 | -22.93% | 74 | 253 | OTM |
| 490 C | $1.87 | -23.67% | 42 | 2,007 | OTM |
| 495 C | $1.67 | -26.75% | 59 | 168 | OTM |
| 500 C | $1.51 | -28.44% | 1,264 | 19,214 | OTM |
| 505 C | $1.38 | -29.95% | 23 | 227 | OTM |
| 510 C | $1.24 | -28.74% | 158 | 3,672 | OTM |
| 515 C | $1.16 | -22.15% | 26 | 53 | OTM |
| 520 C | $1.06 | -24.29% | 112 | 2,455 | OTM |
| 525 C | $0.98 | -22.22% | 73 | 187 | OTM |
| 530 C | $0.94 | -18.97% | 33 | 2,524 | OTM |
| 535 C | $0.81 | -24.30% | 30 | 129 | OTM |
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.