TSLA270416C00505000
TSLA Apr 16 2027 505.00 Call
optionOPRA
EODOct 14, 2026
10.45USD-28.425%(-4.15)5Vol209OI
TSLA270416C00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.00 | 12.00 | 10.45 | 10.45 | -28.425% | 5 | 209 | 0.000% |
| 2026-10-12 | 14.60 | 14.60 | 14.60 | 14.60 | -6.888% | 1 | 209 | -28.425% |
| 2026-10-06 | 16.04 | 16.04 | 15.45 | 15.68 | -4.098% | 64 | 156 | -33.355% |
| 2026-10-05 | 13.06 | 16.35 | 13.06 | 16.35 | +11.604% | 2 | 156 | -36.086% |
| 2026-10-02 | 14.20 | 14.70 | 14.20 | 14.65 | +9.738% | 7 | 152 | -28.669% |
| 2026-09-28 | 15.36 | 15.36 | 13.35 | 13.35 | -20.060% | 118 | 46 | -21.723% |
| 2026-09-25 | 16.05 | 16.70 | 15.90 | 16.70 | 0.000% | 46 | 0 | -37.425% |