TSLA261218C00505000
TSLA Dec 18 2026 505.00 Call
optionOPRA
EODOct 14, 2026
1.38USD-29.949%(-0.59)23Vol227OI
TSLA261218C00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.7300 | 1.7300 | 1.3800 | 1.3800 | -29.949% | 23 | 226 | 0.000% |
| 2026-10-13 | 1.7400 | 2.0000 | 1.7400 | 1.9700 | -5.288% | 101 | 185 | -29.949% |
| 2026-10-12 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | -23.810% | 4 | 182 | -33.654% |
| 2026-10-09 | 2.8400 | 2.8400 | 2.7300 | 2.7300 | +34.483% | 2 | 180 | -49.451% |
| 2026-10-08 | 2.1900 | 2.1900 | 2.0300 | 2.0300 | -22.519% | 3 | 179 | -32.020% |
| 2026-10-07 | 2.6100 | 2.6200 | 2.4300 | 2.6200 | -6.429% | 40 | 151 | -47.328% |
| 2026-10-06 | 3.2600 | 3.2600 | 2.7400 | 2.8000 | -8.197% | 5 | 152 | -50.714% |
| 2026-10-05 | 2.5700 | 3.3100 | 2.5700 | 3.0500 | +8.156% | 317 | 105 | -54.754% |
| 2026-10-02 | 2.8300 | 2.9200 | 2.8200 | 2.8200 | +35.577% | 55 | 70 | -51.064% |
| 2026-10-01 | 2.3700 | 2.3700 | 2.0800 | 2.0800 | +0.483% | 2 | 68 | -33.654% |
| 2026-09-30 | 1.9300 | 2.0700 | 1.7700 | 2.0700 | -0.957% | 31 | 41 | -33.333% |
| 2026-09-29 | 2.1300 | 2.1300 | 2.0900 | 2.0900 | -19.923% | 19 | 22 | -33.971% |
| 2026-09-28 | 3.2500 | 3.2500 | 2.6100 | 2.6100 | -29.459% | 18 | 21 | -47.126% |
| 2026-09-25 | 4.1500 | 4.1600 | 3.7000 | 3.7000 | -22.105% | 10 | 11 | -62.703% |
| 2026-09-24 | 4.4500 | 4.7500 | 4.4500 | 4.7500 | +0.211% | 2 | 11 | -70.947% |
| 2026-09-23 | 5.3000 | 5.3000 | 4.6700 | 4.7400 | 0.000% | 14 | 0 | -70.886% |