TSLA261127P00405000
TSLA Nov 27 2026 405.00 Put
optionOPRA
EODOct 14, 2026
43.34USD+17.135%(+6.34)2Vol55OI
Loading…
Underlying
Underlying Price
$361.98
Type
Put
Strike
405
Expiration
Nov 27, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$43.02
TSLA 405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $39.00 | +34.95% | 60 | 405 |
| Oct 19, 2026 | 4d | $25.00 | +6.84% | 1 | 23 |
| Oct 23, 2026 | 8d | $41.95 | +23.42% | 28 | 401 |
| Oct 26, 2026 | 11d | — | — | 0 | 0 |
| Oct 28, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 15d | $39.25 | +12.40% | 1 | 22 |
| Nov 6, 2026 | 22d | $43.49 | +24.61% | 2 | 95 |
| Nov 13, 2026 | 29d | $43.35 | +18.28% | 373 | 88 |
| Nov 20, 2026 | 36d | $44.42 | +14.04% | 26 | 613 |
| Nov 27, 2026 | 43d | $43.34 | +17.14% | 2 | 55 |
| Dec 18, 2026 | 64d | $48.52 | +15.52% | 1 | 509 |
| Feb 19, 2027 | 127d | $55.20 | +6.65% | 4 | 60 |
| Mar 19, 2027 | 155d | $59.55 | +10.28% | 42 | 345 |
| Apr 16, 2027 | 183d | $57.70 | +2.30% | 12 | 25 |
| Jun 17, 2027 | 245d | — | — | 0 | 0 |
TSLA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 P | $25.65 | +24.51% | 12 | 71 | ITM |
| 380 P | $26.19 | +16.40% | 2 | 71 | ITM |
| 385 P | $30.60 | +25.15% | 19 | 31 | ITM |
| 390 P | $28.35 | +6.94% | 36 | 40 | ITM |
| 395 P | $33.15 | +12.41% | 38 | 15 | ITM |
| 400 P | $42.99 | +22.83% | 8 | 22 | ITM |
| 405 P | $43.34 | +17.14% | 2 | 55 | ITM |
| 410 P | $42.30 | +11.46% | 1 | 2 | ITM |
| 415 P | $41.45 | +0.00% | 1 | 1 | ITM |
| 420 P | $53.50 | +12.39% | 1 | 3 | ITM |
| 425 P | $54.11 | +6.52% | 1 | 4 | ITM |
| 430 P | $66.33 | +19.88% | 2 | 3 | ITM |
| 435 P | $63.60 | +6.00% | 1 | 1 | ITM |
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.