TSLA261127P00405000
TSLA Nov 27 2026 405.00 Put
optionOPRA
EODOct 14, 2026
43.34USD+17.135%(+6.34)2Vol55OI
TSLA261127P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 43.34 | 43.34 | 43.34 | 43.34 | +17.135% | 2 | 57 | 0.000% |
| 2026-10-12 | 36.00 | 37.00 | 36.00 | 37.00 | -13.410% | 78 | 2 | +17.135% |
| 2026-10-08 | 42.73 | 42.73 | 42.73 | 42.73 | 0.000% | 2 | 2 | +1.428% |