TSLA261127P00420000
TSLA Nov 27 2026 420.00 Put
optionOPRA
EODOct 14, 2026
53.50USD+12.395%(+5.90)1Vol3OI
Loading…
Underlying
Underlying Price
$361.98
Type
Put
Strike
420
Expiration
Nov 27, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$58.02
TSLA 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $53.61 | +15.66% | 64 | 1,243 |
| Oct 19, 2026 | 4d | $40.83 | +10.08% | 13 | 28 |
| Oct 23, 2026 | 8d | $54.20 | +16.06% | 20 | 75 |
| Oct 26, 2026 | 11d | — | — | 0 | 0 |
| Oct 28, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 15d | $54.60 | +12.35% | 11 | 58 |
| Nov 6, 2026 | 22d | $42.05 | -19.72% | 30 | 20 |
| Nov 13, 2026 | 29d | $49.04 | +4.56% | 3 | 7 |
| Nov 20, 2026 | 36d | $57.22 | +12.42% | 12 | 1,604 |
| Nov 27, 2026 | 43d | $53.50 | +12.39% | 1 | 3 |
| Dec 18, 2026 | 64d | $61.40 | +21.90% | 6 | 2,381 |
| Jan 15, 2027 | 92d | $63.29 | +11.72% | 45 | 3,013 |
| Feb 19, 2027 | 127d | $66.77 | +13.75% | 4 | 30 |
| Mar 19, 2027 | 155d | $70.00 | +9.29% | 210 | 1,231 |
| Apr 16, 2027 | 183d | $72.52 | +7.60% | 35 | 74 |
| Jun 17, 2027 | 245d | $79.50 | +4.61% | 116 | 1,933 |
| Sep 17, 2027 | 337d | $84.70 | +4.63% | 4 | 4,782 |
| Dec 17, 2027 | 428d | $87.39 | +1.60% | 1 | 3,962 |
| Jan 21, 2028 | 463d | $93.52 | +5.85% | 11 | 2,963 |
| Jun 16, 2028 | 610d | $96.75 | +1.35% | 36 | 581 |
| Dec 15, 2028 | 792d | $109.10 | +3.24% | 39 | 1,233 |
| Jan 19, 2029 | 827d | $110.52 | +4.86% | 6 | 91 |
TSLA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 P | $28.35 | +6.94% | 36 | 40 | ITM |
| 395 P | $33.15 | +12.41% | 38 | 15 | ITM |
| 400 P | $42.99 | +22.83% | 8 | 22 | ITM |
| 405 P | $43.34 | +17.14% | 2 | 55 | ITM |
| 410 P | $42.30 | +11.46% | 1 | 2 | ITM |
| 415 P | $41.45 | +0.00% | 1 | 1 | ITM |
| 420 P | $53.50 | +12.39% | 1 | 3 | ITM |
| 425 P | $54.11 | +6.52% | 1 | 4 | ITM |
| 430 P | $66.33 | +19.88% | 2 | 3 | ITM |
| 435 P | $63.60 | +6.00% | 1 | 1 | ITM |
| 440 P | — | — | 0 | 0 | ITM |
| 445 P | $69.25 | +5.73% | 1 | 1 | ITM |
| 450 P | — | — | 0 | 0 | ITM |
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.