TSLA261106C00270000
TSLA Nov 6 2026 270.00 Call
optionOPRA
EODOct 5, 2026
108.94USD+5.767%(+5.94)2Vol2OI
Loading…
Underlying
Underlying Price
$361.98
Type
Call
Strike
270
Expiration
Nov 6, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$91.98
TSLA 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $95.50 | -17.84% | 43 | 134 |
| Oct 19, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 8d | $108.33 | +8.29% | 1 | 6 |
| Oct 26, 2026 | 11d | — | — | 0 | 0 |
| Oct 28, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 15d | $104.93 | -2.16% | 1 | 3 |
| Nov 6, 2026 | 22d | $108.94 | +5.77% | 2 | 2 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $95.70 | -10.73% | 13 | 186 |
| Nov 27, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 64d | $99.40 | -8.39% | 14 | 1,622 |
| Jan 15, 2027 | 92d | $102.90 | -10.32% | 6 | 2,940 |
| Feb 19, 2027 | 127d | $114.70 | +19.23% | 4 | 31 |
| Mar 19, 2027 | 155d | $106.00 | -14.02% | 3 | 274 |
| Apr 16, 2027 | 183d | $110.70 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 245d | $129.50 | -0.69% | 1 | 4,452 |
| Sep 17, 2027 | 337d | $129.70 | +12.98% | 4 | 144 |
| Dec 17, 2027 | 428d | $133.94 | -7.60% | 2 | 1,515 |
| Jan 21, 2028 | 463d | $135.33 | -8.87% | 5 | 326 |
| Jun 16, 2028 | 610d | $148.05 | -5.34% | 2 | 174 |
| Dec 15, 2028 | 792d | $159.49 | -8.21% | 1 | 384 |
| Jan 19, 2029 | 827d | $162.97 | -7.61% | 6 | 31 |
TSLA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $143.50 | +2.73% | 1 | 3 | ITM |
| 245 C | — | — | 0 | 0 | ITM |
| 250 C | $134.15 | +3.29% | 2 | 3 | ITM |
| 255 C | $127.57 | +9.36% | 5 | 5 | ITM |
| 260 C | $105.15 | -10.81% | 1 | 1 | ITM |
| 265 C | $101.90 | -9.29% | 18 | 17 | ITM |
| 270 C | $108.94 | +5.77% | 2 | 2 | ITM |
| 275 C | $98.53 | -5.58% | 26 | 5 | ITM |
| 280 C | $93.58 | +24.41% | 26 | 5 | ITM |
| 285 C | $83.05 | -10.70% | 5 | 7 | ITM |
| 290 C | $77.75 | -8.64% | 2 | 15 | ITM |
| 295 C | — | — | 0 | 0 | ITM |
| 300 C | $69.00 | -8.97% | 5 | 15 | ITM |
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.