TSLA261106C00265000
TSLA Nov 6 2026 265.00 Call
optionOPRA
EODOct 14, 2026
101.90USD-9.293%(-10.44)18Vol17OI
Loading…
Underlying
Underlying Price
$361.98
Type
Call
Strike
265
Expiration
Nov 6, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$96.98
TSLA 265 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $100.66 | -7.89% | 7 | 77 |
| Oct 19, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 8d | $101.61 | -13.60% | 16 | 10 |
| Oct 26, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 15d | $108.47 | -3.15% | 1 | 1 |
| Nov 6, 2026 | 22d | $101.90 | -9.29% | 18 | 17 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $116.75 | -5.77% | 1 | 51 |
| Nov 27, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 64d | $105.50 | -10.31% | 1 | 34 |
| Apr 16, 2027 | 183d | $120.75 | +0.00% | 24 | 24 |
TSLA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 C | — | — | 0 | 0 | ITM |
| 240 C | $143.50 | +2.73% | 1 | 3 | ITM |
| 245 C | — | — | 0 | 0 | ITM |
| 250 C | $134.15 | +3.29% | 2 | 3 | ITM |
| 255 C | $127.57 | +9.36% | 5 | 5 | ITM |
| 260 C | $105.15 | -10.81% | 1 | 1 | ITM |
| 265 C | $101.90 | -9.29% | 18 | 17 | ITM |
| 270 C | $108.94 | +5.77% | 2 | 2 | ITM |
| 275 C | $98.53 | -5.58% | 26 | 5 | ITM |
| 280 C | $93.58 | +24.41% | 26 | 5 | ITM |
| 285 C | $83.05 | -10.70% | 5 | 7 | ITM |
| 290 C | $77.75 | -8.64% | 2 | 15 | ITM |
| 295 C | — | — | 0 | 0 | ITM |
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.