TSLA261106C00270000
TSLA Nov 6 2026 270.00 Call
optionOPRA
EODOct 5, 2026
108.94USD+5.767%(+5.94)2Vol2OI
TSLA261106C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 108.94 | 108.94 | 108.94 | 108.94 | +5.767% | 2 | 0 | 0.000% |
| 2026-10-02 | 103.00 | 103.00 | 103.00 | 103.00 | +18.391% | 1 | 1 | +5.767% |
| 2026-09-29 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000% | 1 | 0 | +25.218% |