chartexchange

TSLA261023P00432500
TSLA Oct 23 2026 432.50 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$361.98
Type
Put
Strike
432.5
Expiration
Oct 23, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$70.52
TSLA 432.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$61.35+2.51%10
Oct 19, 20264d——00
Oct 23, 20268d——00
Oct 26, 202611d——00
Oct 28, 202613d——00
TSLA Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
417.5 P——00ITM
420 P$54.20+16.06%2075ITM
422.5 P——00ITM
425 P$59.72+27.55%2112ITM
427.5 P——00ITM
430 P$50.41+7.26%416ITM
432.5 P——00ITM
435 P$59.30+4.86%2043ITM
437.5 P——00ITM
440 P$62.55+2.52%2586ITM
442.5 P——00ITM
445 P$68.20-3.60%1020ITM
447.5 P——00ITM
TSLA Profile

Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.