chartexchange

TSLA261023P00447500
TSLA Oct 23 2026 447.50 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$361.98
Type
Put
Strike
447.5
Expiration
Oct 23, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$85.52
TSLA 447.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20268d——00
Oct 26, 202611d——00
Oct 28, 202613d——00
TSLA Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
432.5 P——00ITM
435 P$59.30+4.86%2043ITM
437.5 P——00ITM
440 P$62.55+2.52%2586ITM
442.5 P——00ITM
445 P$68.20-3.60%1020ITM
447.5 P——00ITM
450 P$77.40+7.80%125ITM
452.5 P——00ITM
455 P$82.32-5.32%11ITM
460 P——00ITM
465 P——00ITM
470 P$102.25+10.01%10ITM
TSLA Profile

Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.