chartexchange

TSLA261028P00432500
TSLA Oct 28 2026 432.50 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$361.98
Type
Put
Strike
432.5
Expiration
Oct 28, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$70.52
TSLA 432.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$61.35+2.51%10
Oct 19, 20264d——00
Oct 23, 20268d——00
Oct 26, 202611d——00
Oct 28, 202613d——00
TSLA Nearby Strikes · Oct 28, 2026
StrikeLastChangeVolOpen IntMoneyness
417.5 P——00ITM
420 P——00ITM
422.5 P——00ITM
425 P——00ITM
427.5 P——00ITM
430 P——00ITM
432.5 P——00ITM
435 P——00ITM
437.5 P——00ITM
440 P——00ITM
442.5 P——00ITM
445 P——00ITM
447.5 P——00ITM
TSLA Profile

Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.