TSLA261023P00382500
TSLA Oct 23 2026 382.50 Put
optionOPRA
EODOct 14, 2026
23.00USD+34.897%(+5.95)24Vol426OI
Loading…
Underlying
Underlying Price
$361.98
Type
Put
Strike
382.5
Expiration
Oct 23, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$20.52
TSLA 382.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $17.14 | +73.66% | 467 | 1,304 |
| Oct 19, 2026 | 4d | $19.55 | +57.03% | 44 | 147 |
| Oct 23, 2026 | 8d | $23.00 | +34.90% | 24 | 426 |
| Oct 26, 2026 | 11d | — | — | 0 | 0 |
| Oct 28, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 15d | — | — | 0 | 0 |
TSLA Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 P | $13.59 | +42.30% | 926 | 491 | ITM |
| 370 P | $14.85 | +41.43% | 1,696 | 2,668 | ITM |
| 372.5 P | $16.45 | +41.20% | 234 | 554 | ITM |
| 375 P | $17.60 | +34.97% | 277 | 2,477 | ITM |
| 377.5 P | $19.40 | +35.66% | 75 | 512 | ITM |
| 380 P | $21.45 | +41.12% | 362 | 1,878 | ITM |
| 382.5 P | $23.00 | +34.90% | 24 | 426 | ITM |
| 385 P | $26.27 | +37.25% | 64 | 942 | ITM |
| 387.5 P | $27.09 | +37.16% | 24 | 174 | ITM |
| 390 P | $28.80 | +27.04% | 36 | 265 | ITM |
| 392.5 P | $31.95 | +28.83% | 27 | 54 | ITM |
| 395 P | $32.16 | +27.37% | 107 | 238 | ITM |
| 397.5 P | $28.12 | +12.26% | 2 | 16 | ITM |
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.