TSLA261023P00382500
TSLA Oct 23 2026 382.50 Put
optionOPRA
EODOct 14, 2026
23.00USD+34.897%(+5.95)24Vol426OI
TSLA261023P00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.15 | 23.17 | 21.15 | 23.00 | +34.897% | 24 | 423 | 0.000% |
| 2026-10-13 | 19.25 | 19.25 | 16.60 | 17.05 | +8.946% | 70 | 427 | +34.897% |
| 2026-10-12 | 13.95 | 15.80 | 13.70 | 15.65 | +12.347% | 84 | 400 | +46.965% |
| 2026-10-09 | 14.40 | 15.50 | 12.28 | 13.93 | -31.716% | 997 | 43 | +65.111% |
| 2026-10-08 | 19.65 | 20.78 | 19.47 | 20.40 | +15.581% | 55 | 36 | +12.745% |
| 2026-10-07 | 16.20 | 19.00 | 16.20 | 17.65 | +8.615% | 44 | 46 | +30.312% |
| 2026-10-06 | 15.46 | 17.00 | 15.46 | 16.25 | -7.932% | 56 | 16 | +41.538% |
| 2026-10-05 | 18.46 | 19.25 | 16.47 | 17.65 | 0.000% | 19 | 0 | +30.312% |