TSLA261019P00382500
TSLA Oct 19 2026 382.50 Put
optionOPRA
EODOct 14, 2026
19.55USD+57.028%(+7.10)44Vol147OI
Loading…
Underlying
Underlying Price
$361.98
Type
Put
Strike
382.5
Expiration
Oct 19, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$20.52
TSLA 382.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $17.14 | +73.66% | 467 | 1,304 |
| Oct 19, 2026 | 4d | $19.55 | +57.03% | 44 | 147 |
| Oct 23, 2026 | 8d | $23.00 | +34.90% | 24 | 426 |
| Oct 26, 2026 | 11d | — | — | 0 | 0 |
| Oct 28, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 15d | — | — | 0 | 0 |
TSLA Nearby Strikes · Oct 19, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 P | $7.02 | +92.33% | 2,307 | 682 | ITM |
| 370 P | $8.45 | +85.71% | 1,552 | 662 | ITM |
| 372.5 P | $10.67 | +95.06% | 360 | 864 | ITM |
| 375 P | $12.60 | +85.29% | 510 | 738 | ITM |
| 377.5 P | $15.00 | +86.34% | 189 | 451 | ITM |
| 380 P | $16.48 | +75.88% | 341 | 503 | ITM |
| 382.5 P | $19.55 | +57.03% | 44 | 147 | ITM |
| 385 P | $19.40 | +50.62% | 55 | 154 | ITM |
| 387.5 P | $21.65 | +46.78% | 22 | 57 | ITM |
| 390 P | $25.45 | +42.18% | 55 | 104 | ITM |
| 392.5 P | $19.00 | +14.46% | 1 | 3 | ITM |
| 395 P | $29.34 | +43.12% | 27 | 6 | ITM |
| 397.5 P | $29.08 | +27.77% | 1 | 9 | ITM |
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.