TSLA261019P00382500
TSLA Oct 19 2026 382.50 Put
optionOPRA
EODOct 14, 2026
19.55USD+57.028%(+7.10)44Vol147OI
TSLA261019P00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.4300 | 19.55 | 14.4300 | 19.5500 | +57.028% | 44 | 160 | 0.000% |
| 2026-10-13 | 13.3000 | 13.30 | 10.4000 | 12.4500 | +27.692% | 60 | 154 | +57.028% |
| 2026-10-12 | 8.8500 | 10.05 | 7.9000 | 9.7500 | +17.470% | 146 | 159 | +100.513% |
| 2026-10-09 | 8.7500 | 10.15 | 6.6600 | 8.3000 | -53.760% | 515 | 14 | +135.542% |
| 2026-10-08 | 14.8000 | 17.95 | 13.1800 | 17.9500 | +28.123% | 22 | 4 | +8.914% |
| 2026-10-07 | 10.7500 | 14.01 | 10.7500 | 14.0100 | +30.204% | 3 | 4 | +39.543% |
| 2026-10-06 | 10.6500 | 11.25 | 10.4000 | 10.7600 | 0.000% | 14 | 0 | +81.691% |