Dark

Check out our Level2View

TRIP20261009P10
TRIP Oct 9 2026 10.00 Put (TRIP261009P00010000)
option OPRA

EOD

Oct 1, 2026

1.55+5.442%(+0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5500	1.5500	1.5500	1.5500	+5.442%	1	1	0.000%
2026-09-25	1.4700	1.4700	1.4700	1.4700	-22.632%	1	3	+5.442%
2026-09-24	1.9000	1.9000	1.9000	1.9000	+1.604%	1	2	-18.421%
2026-09-23	1.8600	1.8700	1.8600	1.8700	+70.000%	2	3	-17.112%
2026-09-22	1.1000	1.1000	1.1000	1.1000	-8.333%	1	5	+40.909%
2026-09-21	1.2000	1.2000	1.2000	1.2000	+4.348%	1	4	+29.167%
2026-09-18	1.1100	1.1500	1.1100	1.1500	+15.000%	2	3	+34.783%
2026-09-04	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	+55.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC