Dark

Check out our Dark Pool Levels

TRIP20261009C9
TRIP Oct 9 2026 9.00 Call (TRIP261009C00009000)
option OPRA

EOD

Oct 1, 2026

0.0600-40.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0600	0.0600	-40.000%	3	134	0.000%
2026-09-30	0.1200	0.1200	0.1000	0.1000	+42.857%	2	131	-40.000%
2026-09-29	0.0700	0.1000	0.0700	0.0700	-30.000%	99	130	-14.286%
2026-09-28	0.0600	0.1000	0.0600	0.1000	-37.500%	7	40	-40.000%
2026-09-25	0.2000	0.2000	0.1600	0.1600	+60.000%	6	38	-62.500%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-67.742%	1	32	-40.000%
2026-09-22	0.3100	0.3100	0.3100	0.3100	+10.714%	10	31	-80.645%
2026-09-21	0.3100	0.3100	0.2800	0.2800	-20.000%	5	21	-78.571%
2026-09-18	0.4300	0.4300	0.3500	0.3500	-12.500%	23	16	-82.857%
2026-09-10	0.4000	0.4000	0.4000	0.4000	0.000%	3	3	-85.000%

Share