Dark

Check out our Level2View

TRIP20261009C8
TRIP Oct 9 2026 8.00 Call (TRIP261009C00008000)
option OPRA

EOD

Sep 28, 2026

0.5700+46.154%(+0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5700	0.5700	0.5700	0.5700	+46.154%	1	4	0.000%
2026-09-23	0.7000	0.7000	0.3900	0.3900	-61.765%	4	3	+46.154%
2026-09-18	1.0200	1.0200	1.0200	1.0200	-41.714%	1	3	-44.118%
2026-09-02	1.7000	1.7500	1.7000	1.7500	+7.362%	2	2	-67.429%
2026-09-01	1.6400	1.6400	1.6300	1.6300	-18.500%	2	0	-65.031%
2026-08-27	2.0000	2.0000	2.0000	2.0000	0.000%	2	0	-71.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC