Dark

Check out our Level2View

TRIP20261009C6
TRIP Oct 9 2026 6.00 Call (TRIP261009C00006000)
option OPRA

Inactive

Sep 16, 2026

3.00-6.250%(-0.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.1000	3.1000	3.0000	3.0000	-6.250%	6	14	0.000%
2026-09-14	3.2000	3.2000	3.2000	3.2000	+6.667%	2	11	-6.250%
2026-09-09	3.0500	3.0500	3.0000	3.0000	-6.250%	6	10	0.000%
2026-09-08	3.2500	3.2500	3.2000	3.2000	-8.571%	10	8	-6.250%
2026-08-31	3.8500	3.8500	3.5000	3.5000	-10.256%	6	5	-14.286%
2026-08-27	4.0200	4.0200	3.9000	3.9000	0.000%	12	0	-23.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC