Dark

Check out our Level2View

TRIP20261009C5
TRIP Oct 9 2026 5.00 Call (TRIP261009C00005000)
option OPRA

EOD

Oct 1, 2026

3.34-16.500%(-0.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4000	3.4000	3.3400	3.3400	-16.500%	2	5	0.000%
2026-09-16	4.1000	4.1000	4.0000	4.0000	-4.762%	2	4	-16.500%
2026-09-14	4.2000	4.2500	4.1900	4.2000	+2.689%	4	3	-20.476%
2026-09-11	4.1000	4.1000	4.0900	4.0900	+12.055%	2	2	-18.337%
2026-09-10	3.6500	3.6500	3.6500	3.6500	-6.410%	1	2	-8.493%
2026-09-09	3.9500	3.9500	3.9000	3.9000	-7.143%	2	3	-14.359%
2026-09-08	4.2500	4.2500	4.2000	4.2000	-6.667%	2	3	-20.476%
2026-09-03	4.5500	4.5500	4.5000	4.5000	-5.263%	2	3	-25.778%
2026-08-31	4.8500	4.8500	4.7500	4.7500	+1.064%	2	2	-29.684%
2026-08-27	5.0100	5.0100	4.5800	4.7000	0.000%	6	0	-28.936%

Share