Dark

Check out our Level2View

TRIP20261009C4
TRIP Oct 9 2026 4.00 Call (TRIP261009C00004000)
option OPRA

EOD

Sep 23, 2026

4.20-15.152%(-0.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.2500	4.2500	4.2000	4.2000	-15.152%	2	20	0.000%
2026-09-21	4.9500	4.9500	4.9000	4.9500	-1.000%	4	19	-15.152%
2026-09-16	5.0500	5.0500	5.0000	5.0000	+4.167%	10	18	-16.000%
2026-09-10	4.9000	4.9000	4.8000	4.8000	-2.041%	2	17	-12.500%
2026-09-09	5.0000	5.0000	4.9000	4.9000	-3.922%	2	17	-14.286%
2026-09-08	5.2500	5.2500	5.1000	5.1000	-7.273%	8	16	-17.647%
2026-09-03	5.9000	5.9000	5.5000	5.5000	-1.786%	62	15	-23.636%
2026-09-01	5.7500	5.7500	5.4000	5.6000	-2.609%	64	16	-25.000%
2026-08-31	5.8500	5.8500	5.7500	5.7500	-5.738%	4	0	-26.957%
2026-08-28	6.1000	6.1000	6.1000	6.1000	0.000%	4	0	-31.148%

Share