Dark

Check out our API

TRIP20261009C3
TRIP Oct 9 2026 3.00 Call (TRIP261009C00003000)
option OPRA

EOD

Oct 1, 2026

5.50+1.852%(+0.10)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4000	5.5000	5.3400	5.5000	+1.852%	8	410	0.000%
2026-09-30	5.5200	5.5200	5.4000	5.4000	+1.504%	3	411	+1.852%
2026-09-29	5.3000	5.3200	5.3000	5.3200	-0.561%	2	413	+3.383%
2026-09-28	5.3500	5.3500	5.3500	5.3500	-9.322%	1	413	+2.804%
2026-09-21	5.9000	5.9500	5.9000	5.9000	0.000%	18	412	-6.780%
2026-09-17	6.0500	6.1000	5.8000	5.9000	-1.667%	6	406	-6.780%
2026-09-16	6.1500	6.1500	6.0000	6.0000	-1.639%	10	408	-8.333%
2026-09-15	6.2000	6.2000	6.1000	6.1000	-0.813%	14	407	-9.836%
2026-09-14	6.1000	6.2500	6.0500	6.1500	+0.820%	44	405	-10.569%
2026-09-11	6.1500	6.1500	6.0900	6.1000	+5.172%	4	400	-9.836%
2026-09-10	5.8500	5.8500	5.7000	5.8000	-2.521%	18	400	-5.172%
2026-09-09	6.0000	6.0000	5.9500	5.9500	-2.459%	4	398	-7.563%
2026-09-08	6.2000	6.2000	6.1000	6.1000	-6.154%	4	397	-9.836%
2026-09-04	6.5000	6.5000	6.5000	6.5000	-4.412%	9	395	-15.385%
2026-09-03	6.8500	6.8500	6.8000	6.8000	+2.256%	20	395	-19.118%
2026-09-02	6.6500	6.7500	6.6000	6.6500	+0.758%	11	389	-17.293%
2026-09-01	6.6500	6.6500	6.6000	6.6000	-1.493%	2	383	-16.667%
2026-08-31	6.7500	6.8000	6.6300	6.7000	-4.286%	1,672	0	-17.910%
2026-08-28	7.1000	7.1000	7.0000	7.0000	0.000%	4	0	-21.429%

Share