Dark

Check out our API

TRIP20261009C2
TRIP Oct 9 2026 2.00 Call (TRIP261009C00002000)
option OPRA

EOD

Sep 25, 2026

6.58-0.904%(-0.06)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.7600	6.7600	6.5800	6.5800	-0.904%	4	335	0.000%
2026-09-24	6.6400	6.6400	6.6400	6.6400	-0.747%	1	334	-0.904%
2026-09-22	6.6900	6.6900	6.6900	6.6900	-2.762%	2	333	-1.644%
2026-09-21	6.9000	6.9000	6.8800	6.8800	-1.714%	8	331	-4.360%
2026-09-17	7.0500	7.1000	7.0000	7.0000	-1.408%	4	335	-6.000%
2026-09-16	7.1500	7.1500	7.0500	7.1000	-0.976%	22	336	-7.324%
2026-09-15	7.1700	7.1700	7.1700	7.1700	-0.830%	1	336	-8.229%
2026-09-14	7.2200	7.2300	7.2200	7.2300	+2.553%	2	335	-8.990%
2026-09-11	7.0000	7.1500	7.0000	7.0500	+2.920%	11	333	-6.667%
2026-09-10	6.7500	6.9500	6.6800	6.8500	-0.725%	150	329	-3.942%
2026-09-09	6.9500	6.9500	6.8500	6.9000	-4.564%	8	273	-4.638%
2026-09-08	7.1500	7.2500	7.0800	7.2300	-4.868%	9	269	-8.990%
2026-09-04	7.3500	7.6000	7.3000	7.6000	+1.333%	34	273	-13.421%
2026-09-03	7.5000	7.5000	7.5000	7.5000	-3.226%	2	273	-12.267%
2026-09-02	7.7000	7.7600	7.6500	7.7500	+1.307%	39	274	-15.097%
2026-09-01	7.5500	7.6600	7.5100	7.6500	+0.658%	11	253	-13.987%
2026-08-31	7.7900	7.9000	7.5500	7.6000	-5.000%	1,501	0	-13.421%
2026-08-28	8.1000	8.1000	8.0000	8.0000	0.000%	22	0	-17.750%

Share